21307 理想摩通六四購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.057 | 77.750 | 33,035,000 | 66.147 | 15,005,000 | 0.059 | 15,030,000 | 0.059 |
| 03/11/2025 | 0.071 | 80.900 | 38,260,000 | 66.468 | 19,185,000 | 0.068 | 19,075,000 | 0.068 |
| 31/10/2025 | 0.067 | 79.750 | 185,000 | 66.095 | 185,000 | 0.067 | ||
| 30/10/2025 | 0.070 | 80.550 | 45,000 | 65.794 | 40,000 | 0.068 | 5,000 | 0.076 |
| 28/10/2025 | 0.076 | 81.600 | 135,000 | 65.819 | 135,000 | 0.080 | ||
| 27/10/2025 | 0.086 | 83.600 | 48,170,000 | 65.862 | 24,050,000 | 0.089 | 24,120,000 | 0.089 |
| 24/10/2025 | 0.096 | 85.100 | 100,910,000 | 65.981 | 50,405,000 | 0.092 | 50,505,000 | 0.092 |
| 23/10/2025 | 0.106 | 86.900 | 0 | 65.930 | ||||
| 22/10/2025 | 0.104 | 85.850 | 0 | 66.650 | ||||
| 21/10/2025 | 0.109 | 86.650 | 0 | 66.656 | ||||
| 20/10/2025 | 0.109 | 86.400 | 42,400,000 | 66.800 | 21,200,000 | 0.109 | 21,200,000 | 0.109 |
| 17/10/2025 | 0.104 | 84.950 | 210,000 | 66.927 | 105,000 | 0.112 | 105,000 | 0.112 |
| 16/10/2025 | 0.125 | 88.300 | 350,000 | 67.268 | 175,000 | 0.126 | 175,000 | 0.124 |
| 15/10/2025 | 0.133 | 89.650 | 1,250,000 | 67.046 | 625,000 | 0.128 | 625,000 | 0.129 |
| 14/10/2025 | 0.116 | 86.700 | 750,000 | 66.966 | 375,000 | 0.124 | 375,000 | 0.126 |
| 13/10/2025 | 0.129 | 88.950 | 800,000 | 66.744 | 400,000 | 0.126 | 400,000 | 0.127 |
| 10/10/2025 | 0.153 | 92.150 | 1,080,000 | 66.994 | 540,000 | 0.159 | 540,000 | 0.161 |
| 09/10/2025 | 0.172 | 94.600 | 8,735,000 | 67.254 | 4,305,000 | 0.188 | 4,305,000 | 0.189 |
| 08/10/2025 | 0.180 | 95.500 | 250,000 | 67.371 | 125,000 | 0.176 | 125,000 | 0.178 |
| 06/10/2025 | 0.199 | 96.300 | 430,000 | 69.516 | 215,000 | 0.200 | 215,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
