21311 中行法巴六四購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.051 | 4.720 | 4,252,000 | 24.033 | 2,126,000 | 0.046 | 2,126,000 | 0.046 |
| 10/02/2026 | 0.049 | 4.720 | 0 | 23.410 | ||||
| 09/02/2026 | 0.049 | 4.700 | 0 | 24.000 | ||||
| 06/02/2026 | 0.045 | 4.660 | 1,430,000 | 24.110 | 715,000 | 0.041 | 715,000 | 0.041 |
| 05/02/2026 | 0.049 | 4.680 | 3,764,000 | 23.879 | 1,882,000 | 0.049 | 1,882,000 | 0.049 |
| 04/02/2026 | 0.048 | 4.650 | 32,000 | 24.637 | 16,000 | 0.048 | 16,000 | 0.047 |
| 03/02/2026 | 0.042 | 4.600 | 592,000 | 25.076 | 296,000 | 0.051 | 296,000 | 0.048 |
| 02/02/2026 | 0.046 | 4.620 | 0 | 24.922 | ||||
| 30/01/2026 | 0.060 | 4.670 | 0 | 24.937 | ||||
| 29/01/2026 | 0.078 | 4.760 | 0 | 23.972 | ||||
| 28/01/2026 | 0.056 | 4.670 | 0 | 23.839 | ||||
| 27/01/2026 | 0.029 | 4.510 | 1,232,000 | 23.806 | 616,000 | 0.032 | 616,000 | 0.031 |
| 26/01/2026 | 0.026 | 4.470 | 1,132,000 | 24.135 | 566,000 | 0.030 | 566,000 | 0.029 |
| 23/01/2026 | 0.027 | 4.460 | 0 | 24.143 | ||||
| 22/01/2026 | 0.029 | 4.470 | 670,000 | 24.150 | 335,000 | 0.030 | 335,000 | 0.030 |
| 21/01/2026 | 0.029 | 4.460 | 2,092,000 | 24.282 | 1,046,000 | 0.035 | 1,046,000 | 0.036 |
| 20/01/2026 | 0.033 | 4.470 | 424,000 | 24.728 | 213,000 | 0.033 | 211,000 | 0.033 |
| 19/01/2026 | 0.034 | 4.490 | 4,742,000 | 24.143 | 2,371,000 | 0.037 | 2,371,000 | 0.037 |
| 16/01/2026 | 0.039 | 4.500 | 1,404,000 | 24.366 | 701,000 | 0.042 | 703,000 | 0.041 |
| 15/01/2026 | 0.045 | 4.520 | 1,330,000 | 24.728 | 665,000 | 0.047 | 665,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
