| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 4.840 | 0 | 31.821 | ||||
| 25/03/2026 | 0.014 | 4.800 | 0 | 33.169 | ||||
| 24/03/2026 | 0.015 | 4.700 | 0 | 39.876 | ||||
| 23/03/2026 | 0.015 | 4.590 | 0 | 45.998 | ||||
| 20/03/2026 | 0.015 | 4.700 | 0 | 33.117 | ||||
| 19/03/2026 | 0.015 | 4.670 | 0 | 33.791 | ||||
| 18/03/2026 | 0.015 | 4.680 | 0 | 32.026 | ||||
| 17/03/2026 | 0.015 | 4.650 | 0 | 32.758 | ||||
| 16/03/2026 | 0.015 | 4.580 | 0 | 35.746 | ||||
| 13/03/2026 | 0.015 | 4.550 | 0 | 34.487 | ||||
| 12/03/2026 | 0.015 | 4.550 | 0 | 33.637 | ||||
| 11/03/2026 | 0.015 | 4.510 | 0 | 34.838 | ||||
| 10/03/2026 | 0.015 | 4.490 | 0 | 35.014 | ||||
| 09/03/2026 | 0.015 | 4.480 | 0 | 34.736 | ||||
| 06/03/2026 | 0.015 | 4.520 | 0 | 30.928 | ||||
| 05/03/2026 | 0.015 | 4.470 | 0 | 32.553 | ||||
| 04/03/2026 | 0.015 | 4.470 | 0 | 31.982 | ||||
| 03/03/2026 | 0.015 | 4.560 | 0 | 27.598 | ||||
| 02/03/2026 | 0.015 | 4.530 | 0 | 28.397 | ||||
| 27/02/2026 | 0.019 | 4.640 | 0 | 24.172 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF