21311 中行法巴六四購Ａ (認購證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.093 | 4.520 | 0 | 25.790 | ||||
| 03/11/2025 | 0.092 | 4.510 | 0 | 25.850 | ||||
| 31/10/2025 | 0.075 | 4.400 | 0 | 26.390 | ||||
| 30/10/2025 | 0.086 | 4.450 | 620,000 | 26.363 | 320,000 | 0.104 | 300,000 | 0.109 |
| 28/10/2025 | 0.091 | 4.440 | 0 | 26.994 | ||||
| 27/10/2025 | 0.092 | 4.420 | 0 | 27.547 | ||||
| 24/10/2025 | 0.092 | 4.390 | 0 | 28.047 | ||||
| 23/10/2025 | 0.092 | 4.400 | 0 | 27.686 | ||||
| 22/10/2025 | 0.090 | 4.360 | 0 | 28.397 | ||||
| 21/10/2025 | 0.097 | 4.370 | 0 | 28.904 | ||||
| 20/10/2025 | 0.092 | 4.330 | 320,000 | 29.257 | 160,000 | 0.096 | 160,000 | 0.095 |
| 17/10/2025 | 0.095 | 4.280 | 0 | 30.624 | ||||
| 16/10/2025 | 0.095 | 4.300 | 20,000 | 30.005 | 20,000 | 0.093 | ||
| 15/10/2025 | 0.087 | 4.250 | 800,000 | 30.203 | 400,000 | 0.087 | 400,000 | 0.089 |
| 14/10/2025 | 0.085 | 4.200 | 5,844,000 | 31.136 | 2,927,000 | 0.081 | 2,917,000 | 0.080 |
| 13/10/2025 | 0.078 | 4.180 | 550,000 | 30.613 | 255,000 | 0.080 | 275,000 | 0.078 |
| 10/10/2025 | 0.083 | 4.200 | 0 | 30.485 | ||||
| 09/10/2025 | 0.083 | 4.190 | 10,000 | 30.637 | 10,000 | 0.083 | ||
| 08/10/2025 | 4.160 | 0 | ||||||
| 06/10/2025 | 4.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
