21315 華虹中銀六六沽Ａ (認沽證)
按盤價 
0.248 +0.009 (+3.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.239 | 75.800 | 650,000 | 79.067 | 325,000 | 0.229 | 325,000 | 0.229 |
| 03/11/2025 | 0.237 | 76.950 | 1,610,000 | 79.956 | 805,000 | 0.241 | 805,000 | 0.241 |
| 31/10/2025 | 0.229 | 79.750 | 1,235,000 | 81.079 | 615,000 | 0.226 | 620,000 | 0.226 |
| 30/10/2025 | 0.201 | 86.150 | 570,000 | 81.335 | 285,000 | 0.201 | 285,000 | 0.201 |
| 28/10/2025 | 0.202 | 86.150 | 1,535,000 | 81.345 | 820,000 | 0.201 | 715,000 | 0.196 |
| 27/10/2025 | 0.200 | 86.500 | 4,545,000 | 81.069 | 1,970,000 | 0.205 | 2,570,000 | 0.205 |
| 24/10/2025 | 0.228 | 82.400 | 685,000 | 82.940 | 340,000 | 0.242 | 345,000 | 0.241 |
| 23/10/2025 | 0.285 | 72.450 | 2,225,000 | 83.852 | 1,130,000 | 0.284 | 1,095,000 | 0.284 |
| 22/10/2025 | 0.265 | 75.950 | 50,000 | 83.670 | 15,000 | 0.267 | 35,000 | 0.265 |
| 21/10/2025 | 0.260 | 77.700 | 4,745,000 | 84.479 | 2,365,000 | 0.246 | 2,380,000 | 0.246 |
| 20/10/2025 | 0.250 | 77.900 | 1,050,000 | 82.196 | 525,000 | 0.255 | 515,000 | 0.255 |
| 17/10/2025 | 0.265 | 75.800 | 11,515,000 | 82.649 | 5,850,000 | 0.249 | 5,665,000 | 0.245 |
| 16/10/2025 | 0.241 | 81.450 | 30,975,000 | 83.674 | 15,490,000 | 0.241 | 15,485,000 | 0.242 |
| 15/10/2025 | 0.248 | 80.850 | 10,725,000 | 84.490 | 5,300,000 | 0.265 | 5,230,000 | 0.266 |
| 14/10/2025 | 0.265 | 76.750 | 22,760,000 | 83.377 | 11,265,000 | 0.233 | 11,360,000 | 0.232 |
| 13/10/2025 | 0.217 | 88.300 | 33,470,000 | 84.713 | 16,575,000 | 0.224 | 16,480,000 | 0.225 |
| 10/10/2025 | 0.232 | 81.750 | 27,185,000 | 80.986 | 13,315,000 | 0.233 | 12,960,000 | 0.232 |
| 09/10/2025 | 0.224 | 85.200 | 176,395,000 | 82.664 | 87,495,000 | 0.185 | 87,925,000 | 0.185 |
| 08/10/2025 | 0.200 | 91.050 | 59,205,000 | 82.559 | 29,500,000 | 0.199 | 29,695,000 | 0.199 |
| 06/10/2025 | 0.199 | 91.500 | 16,690,000 | 82.378 | 8,345,000 | 0.198 | 8,345,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
