21327 阿里摩利六三購Ｎ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 145.900 | 0 | 60.391 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 56.725 | ||||
| 05/01/2026 | 0.010 | 152.800 | 25,000 | 55.047 | ||||
| 02/01/2026 | 0.010 | 149.000 | 75,000 | 56.429 | ||||
| 31/12/2025 | 0.012 | 142.800 | 0 | 61.611 | ||||
| 30/12/2025 | 0.012 | 144.500 | 0 | 60.062 | ||||
| 29/12/2025 | 0.012 | 143.300 | 0 | 60.503 | ||||
| 24/12/2025 | 0.012 | 146.000 | 0 | 56.998 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 56.660 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 56.854 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 56.620 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 57.077 | ||||
| 17/12/2025 | 0.013 | 146.000 | 0 | 55.575 | ||||
| 16/12/2025 | 0.013 | 144.200 | 0 | 56.400 | ||||
| 15/12/2025 | 0.013 | 148.600 | 1,000,000 | 53.383 | 1,000,000 | 0.014 | ||
| 12/12/2025 | 0.016 | 154.100 | 1,375,000 | 51.195 | 1,225,000 | 0.016 | ||
| 11/12/2025 | 0.015 | 150.600 | 3,250,000 | 52.429 | 2,500,000 | 0.018 | 715,000 | 0.015 |
| 10/12/2025 | 0.018 | 153.200 | 870,000 | 52.361 | 320,000 | 0.018 | 550,000 | 0.016 |
| 09/12/2025 | 0.017 | 150.900 | 0 | 52.965 | ||||
| 08/12/2025 | 0.020 | 153.400 | 600,000 | 52.820 | 600,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
