21337 遠海麥銀六七購Ａ (認購證)
按盤價 
0.076 -0.007 (-8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.083 | 15.280 | 1,420,000 | 54.025 | 670,000 | 0.084 | 750,000 | 0.085 |
| 20/05/2026 | 0.081 | 15.300 | 1,725,000 | 52.486 | 907,500 | 0.072 | 817,500 | 0.069 |
| 19/05/2026 | 0.055 | 14.630 | 1,350,000 | 53.602 | 675,000 | 0.055 | 675,000 | 0.053 |
| 18/05/2026 | 0.056 | 14.640 | 1,640,000 | 53.213 | 820,000 | 0.054 | 820,000 | 0.053 |
| 15/05/2026 | 0.064 | 14.830 | 860,000 | 51.476 | 430,000 | 0.065 | 430,000 | 0.066 |
| 14/05/2026 | 0.074 | 15.010 | 5,380,000 | 51.406 | 2,690,000 | 0.075 | 2,690,000 | 0.074 |
| 13/05/2026 | 0.061 | 14.700 | 1,530,000 | 51.289 | 765,000 | 0.060 | 765,000 | 0.059 |
| 12/05/2026 | 0.062 | 14.740 | 1,575,000 | 50.592 | 787,500 | 0.063 | 787,500 | 0.063 |
| 11/05/2026 | 0.060 | 14.610 | 2,902,500 | 51.233 | 1,467,500 | 0.056 | 1,435,000 | 0.055 |
| 08/05/2026 | 0.065 | 14.720 | 920,000 | 49.880 | 460,000 | 0.065 | 460,000 | 0.064 |
| 07/05/2026 | 0.069 | 14.760 | 1,075,000 | 50.073 | 537,500 | 0.068 | 537,500 | 0.068 |
| 06/05/2026 | 0.070 | 14.750 | 2,635,000 | 50.049 | 1,330,000 | 0.065 | 1,305,000 | 0.065 |
| 05/05/2026 | 0.079 | 14.950 | 3,320,000 | 49.441 | 1,647,500 | 0.079 | 1,672,500 | 0.078 |
| 04/05/2026 | 0.075 | 14.770 | 1,395,000 | 50.345 | 722,500 | 0.071 | 672,500 | 0.070 |
| 30/04/2026 | 0.066 | 14.400 | 1,790,000 | 50.910 | 895,000 | 0.065 | 875,000 | 0.065 |
| 29/04/2026 | 0.082 | 14.680 | 835,000 | 51.339 | 417,500 | 0.078 | 417,500 | 0.078 |
| 28/04/2026 | 0.071 | 14.440 | 3,507,500 | 51.038 | 1,712,500 | 0.071 | 1,795,000 | 0.071 |
| 27/04/2026 | 0.077 | 14.510 | 3,512,500 | 51.406 | 1,750,000 | 0.080 | 1,762,500 | 0.079 |
| 24/04/2026 | 0.088 | 14.750 | 2,620,000 | 50.033 | 1,310,000 | 0.086 | 1,310,000 | 0.085 |
| 23/04/2026 | 0.083 | 14.570 | 4,565,000 | 50.699 | 2,282,500 | 0.081 | 2,282,500 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
