| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.011 | 80.400 | 0 | 31.796 | ||||
| 04/02/2026 | 0.011 | 79.350 | 0 | 33.000 | ||||
| 03/02/2026 | 0.011 | 78.300 | 0 | 34.186 | ||||
| 02/02/2026 | 0.011 | 78.000 | 0 | 34.303 | ||||
| 30/01/2026 | 0.011 | 79.800 | 0 | 30.908 | ||||
| 29/01/2026 | 0.011 | 80.900 | 0 | 29.152 | ||||
| 28/01/2026 | 0.011 | 80.900 | 0 | 28.905 | ||||
| 27/01/2026 | 0.011 | 78.500 | 0 | 31.876 | ||||
| 26/01/2026 | 0.011 | 78.800 | 0 | 31.212 | ||||
| 23/01/2026 | 0.011 | 79.500 | 0 | 29.563 | ||||
| 22/01/2026 | 0.011 | 79.000 | 0 | 29.983 | ||||
| 21/01/2026 | 0.011 | 79.200 | 0 | 29.498 | ||||
| 20/01/2026 | 0.013 | 79.300 | 0 | 29.966 | ||||
| 19/01/2026 | 0.013 | 79.300 | 0 | 29.745 | ||||
| 16/01/2026 | 0.015 | 80.100 | 0 | 28.803 | ||||
| 15/01/2026 | 0.015 | 80.600 | 0 | 27.965 | ||||
| 14/01/2026 | 0.015 | 80.800 | 0 | 27.521 | ||||
| 13/01/2026 | 0.015 | 80.950 | 0 | 27.115 | ||||
| 12/01/2026 | 0.015 | 81.150 | 0 | 26.684 | ||||
| 09/01/2026 | 0.015 | 80.950 | 0 | 26.403 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |