21344 中移瑞銀六三購Ａ (認購證)
按盤價 
0.114 -0.008 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.122 | 86.700 | 100,000 | 23.978 | 100,000 | 0.122 | ||
| 03/11/2025 | 0.115 | 86.200 | 210,000 | 24.021 | 210,000 | 0.113 | ||
| 31/10/2025 | 0.096 | 85.250 | 100,000 | 23.499 | 100,000 | 0.102 | ||
| 30/10/2025 | 0.113 | 85.900 | 120,000 | 23.890 | 120,000 | 0.117 | ||
| 28/10/2025 | 0.110 | 85.550 | 140,000 | 23.892 | 140,000 | 0.107 | ||
| 27/10/2025 | 0.110 | 85.200 | 300,000 | 24.226 | 100,000 | 0.111 | 200,000 | 0.111 |
| 24/10/2025 | 0.121 | 85.400 | 20,000 | 24.501 | 20,000 | 0.119 | ||
| 23/10/2025 | 0.115 | 85.100 | 190,000 | 24.357 | 100,000 | 0.117 | 90,000 | 0.113 |
| 22/10/2025 | 0.113 | 84.450 | 65,000 | 24.905 | 15,000 | 0.121 | 50,000 | 0.113 |
| 21/10/2025 | 0.127 | 85.200 | 395,000 | 24.923 | 50,000 | 0.145 | 345,000 | 0.133 |
| 20/10/2025 | 0.153 | 86.400 | 525,000 | 25.026 | 510,000 | 0.151 | 15,000 | 0.150 |
| 17/10/2025 | 0.134 | 85.300 | 680,000 | 24.924 | 200,000 | 0.138 | 470,000 | 0.140 |
| 16/10/2025 | 0.144 | 85.700 | 730,000 | 24.993 | 670,000 | 0.140 | ||
| 15/10/2025 | 0.127 | 84.900 | 20,000 | 24.774 | 10,000 | 0.133 | 10,000 | 0.130 |
| 14/10/2025 | 0.130 | 84.700 | 140,000 | 25.147 | 30,000 | 0.127 | 110,000 | 0.127 |
| 13/10/2025 | 0.134 | 84.900 | 430,000 | 25.088 | 215,000 | 0.133 | 215,000 | 0.118 |
| 10/10/2025 | 0.132 | 84.800 | 0 | 24.830 | ||||
| 09/10/2025 | 0.122 | 84.350 | 50,000 | 24.615 | 50,000 | 0.122 | ||
| 08/10/2025 | 0.109 | 83.200 | 0 | 24.949 | ||||
| 06/10/2025 | 0.121 | 83.850 | 10,000 | 24.918 | 5,000 | 0.119 | 5,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
