21345 恒科瑞銀六三沽Ａ (認沽證)
按盤價 
0.246 +0.012 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.234 | 5,818.290 | 0 | 34.983 | ||||
| 03/11/2025 | 0.218 | 5,922.480 | 30,000 | 35.565 | 30,000 | 0.225 | ||
| 31/10/2025 | 0.220 | 5,908.080 | 0 | 35.155 | ||||
| 30/10/2025 | 0.203 | 6,051.760 | 0 | 36.469 | ||||
| 28/10/2025 | 0.201 | 6,093.440 | 0 | 37.126 | ||||
| 27/10/2025 | 0.190 | 6,171.080 | 0 | 37.261 | ||||
| 24/10/2025 | 0.210 | 6,059.890 | 0 | 37.212 | ||||
| 23/10/2025 | 0.232 | 5,951.450 | 0 | 37.564 | ||||
| 22/10/2025 | 0.231 | 5,923.090 | 0 | 36.504 | ||||
| 21/10/2025 | 0.221 | 6,007.940 | 0 | 37.158 | ||||
| 20/10/2025 | 0.235 | 5,933.170 | 20,000 | 37.126 | 20,000 | 0.232 | ||
| 17/10/2025 | 0.275 | 5,760.380 | 20,000 | 37.884 | 20,000 | 0.250 | ||
| 16/10/2025 | 0.227 | 6,003.560 | 20,000 | 37.474 | 20,000 | 0.233 | ||
| 15/10/2025 | 0.214 | 6,075.270 | 10,000 | 37.256 | 10,000 | 0.223 | ||
| 14/10/2025 | 0.242 | 5,923.260 | 20,000 | 37.332 | 20,000 | 0.243 | ||
| 13/10/2025 | 0.204 | 6,145.510 | 0 | 37.290 | ||||
| 10/10/2025 | 0.185 | 6,259.750 | 0 | 36.818 | ||||
| 09/10/2025 | 0.157 | 6,471.340 | 0 | 36.935 | ||||
| 08/10/2025 | 0.151 | 6,514.190 | 0 | 36.757 | ||||
| 06/10/2025 | 0.148 | 6,550.300 | 20,000 | 36.750 | 10,000 | 0.148 | 10,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
