21354 海螺瑞銀六四購Ａ (認購證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.062 | 22.940 | 0 | 47.199 | ||||
| 17/11/2025 | 0.075 | 23.540 | 0 | 47.307 | ||||
| 14/11/2025 | 0.085 | 23.960 | 0 | 46.997 | ||||
| 13/11/2025 | 0.097 | 24.440 | 320,000 | 46.946 | 160,000 | 0.100 | 160,000 | 0.099 |
| 12/11/2025 | 0.089 | 24.040 | 0 | 47.128 | ||||
| 11/11/2025 | 0.089 | 24.000 | 40,000 | 47.117 | 20,000 | 0.089 | 20,000 | 0.089 |
| 10/11/2025 | 0.084 | 23.760 | 0 | 47.072 | ||||
| 07/11/2025 | 0.075 | 23.320 | 0 | 46.738 | ||||
| 06/11/2025 | 0.065 | 22.760 | 30,000 | 46.857 | 30,000 | 0.065 | ||
| 05/11/2025 | 0.064 | 22.640 | 220,000 | 47.013 | 220,000 | 0.064 | ||
| 04/11/2025 | 0.068 | 22.740 | 90,000 | 47.313 | 70,000 | 0.075 | 20,000 | 0.072 |
| 03/11/2025 | 0.078 | 23.240 | 365,000 | 47.118 | 345,000 | 0.080 | 20,000 | 0.080 |
| 31/10/2025 | 0.081 | 23.140 | 465,000 | 47.788 | 305,000 | 0.078 | 160,000 | 0.078 |
| 30/10/2025 | 0.090 | 23.780 | 590,000 | 46.511 | 430,000 | 0.091 | 160,000 | 0.091 |
| 28/10/2025 | 0.088 | 23.600 | 275,000 | 46.629 | 150,000 | 0.093 | 125,000 | 0.091 |
| 27/10/2025 | 0.100 | 24.000 | 30,000 | 46.950 | 10,000 | 0.101 | 20,000 | 0.101 |
| 24/10/2025 | 0.097 | 23.700 | 35,000 | 47.365 | 35,000 | 0.101 | ||
| 23/10/2025 | 0.101 | 23.840 | 450,000 | 47.326 | 410,000 | 0.095 | 40,000 | 0.093 |
| 22/10/2025 | 0.105 | 23.960 | 0 | 47.364 | ||||
| 21/10/2025 | 0.104 | 23.980 | 2,770,000 | 46.979 | 110,000 | 0.110 | 2,660,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
