21355 阿里瑞銀六三沽Ｊ (認沽證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.053 | 164.600 | 32,480,000 | 42.607 | 15,690,000 | 0.053 | 15,850,000 | 0.053 |
| 14/01/2026 | 0.049 | 169.000 | 39,050,000 | 45.323 | 18,350,000 | 0.052 | 19,130,000 | 0.051 |
| 13/01/2026 | 0.074 | 159.900 | 26,570,000 | 45.030 | 12,760,000 | 0.074 | 12,810,000 | 0.073 |
| 12/01/2026 | 0.089 | 154.300 | 13,730,000 | 42.786 | 6,430,000 | 0.094 | 6,430,000 | 0.095 |
| 09/01/2026 | 0.122 | 146.500 | 10,140,000 | 41.328 | 4,460,000 | 0.115 | 3,970,000 | 0.115 |
| 08/01/2026 | 0.144 | 142.600 | 4,280,000 | 41.609 | 1,410,000 | 0.148 | 1,900,000 | 0.141 |
| 07/01/2026 | 0.133 | 145.900 | 1,310,000 | 43.840 | 400,000 | 0.136 | 400,000 | 0.130 |
| 06/01/2026 | 0.106 | 150.800 | 6,310,000 | 42.039 | 2,960,000 | 0.102 | 2,820,000 | 0.103 |
| 05/01/2026 | 0.098 | 152.800 | 10,120,000 | 41.960 | 4,990,000 | 0.100 | 5,130,000 | 0.101 |
| 02/01/2026 | 0.118 | 149.000 | 400,000 | 42.458 | 200,000 | 0.123 | 200,000 | 0.125 |
| 31/12/2025 | 0.148 | 142.800 | 320,000 | 41.544 | 160,000 | 0.148 | 160,000 | 0.148 |
| 30/12/2025 | 0.139 | 144.500 | 1,070,000 | 41.428 | 420,000 | 0.140 | 420,000 | 0.142 |
| 29/12/2025 | 0.145 | 143.300 | 630,000 | 41.071 | 250,000 | 0.127 | 250,000 | 0.130 |
| 24/12/2025 | 0.135 | 146.000 | 160,000 | 41.405 | 80,000 | 0.135 | 40,000 | 0.138 |
| 23/12/2025 | 0.130 | 147.200 | 230,000 | 41.571 | 50,000 | 0.130 | 90,000 | 0.131 |
| 22/12/2025 | 0.136 | 146.400 | 300,000 | 42.088 | 150,000 | 0.135 | 150,000 | 0.132 |
| 19/12/2025 | 0.137 | 145.300 | 190,000 | 39.958 | 100,000 | 0.137 | ||
| 18/12/2025 | 0.146 | 144.100 | 120,000 | 40.734 | 50,000 | 0.150 | 60,000 | 0.149 |
| 17/12/2025 | 0.135 | 146.000 | 1,180,000 | 40.086 | 580,000 | 0.138 | 580,000 | 0.142 |
| 16/12/2025 | 0.149 | 144.200 | 640,000 | 41.583 | 310,000 | 0.149 | 310,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
