21357 阿里瑞銀六三購Ｈ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 142.600 | 0 | 75.826 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 73.090 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 69.429 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 67.706 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 68.781 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 71.876 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 70.324 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 70.664 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 66.958 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 65.832 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 65.945 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 65.522 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 65.888 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 64.413 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 65.125 | ||||
| 15/12/2025 | 0.010 | 148.600 | 0 | 62.230 | ||||
| 12/12/2025 | 0.010 | 154.100 | 0 | 58.234 | ||||
| 11/12/2025 | 0.010 | 150.600 | 20,000 | 59.860 | 10,000 | 0.011 | ||
| 10/12/2025 | 0.011 | 153.200 | 0 | 59.012 | ||||
| 09/12/2025 | 0.011 | 150.900 | 120,000 | 60.018 | 100,000 | 0.011 | 20,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
