21359 優必法巴六五購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.043 | 127.600 | 1,230,000 | 121.384 | 720,000 | 0.045 | 510,000 | 0.045 |
| 10/02/2026 | 0.047 | 128.300 | 675,000 | 122.756 | 360,000 | 0.049 | 315,000 | 0.048 |
| 09/02/2026 | 0.045 | 127.100 | 0 | 121.886 | ||||
| 06/02/2026 | 0.046 | 125.700 | 600,000 | 121.915 | 300,000 | 0.046 | 300,000 | 0.047 |
| 05/02/2026 | 0.046 | 129.000 | 900,000 | 117.846 | 450,000 | 0.045 | 450,000 | 0.046 |
| 04/02/2026 | 0.047 | 130.100 | 1,650,000 | 116.745 | 800,000 | 0.047 | 850,000 | 0.048 |
| 03/02/2026 | 0.051 | 133.900 | 2,250,000 | 114.860 | 1,150,000 | 0.050 | 1,100,000 | 0.049 |
| 02/02/2026 | 0.047 | 130.400 | 4,755,000 | 115.144 | 2,505,000 | 0.052 | 2,250,000 | 0.054 |
| 30/01/2026 | 0.059 | 139.900 | 7,220,000 | 111.223 | 4,200,000 | 0.057 | 2,900,000 | 0.057 |
| 29/01/2026 | 0.068 | 142.300 | 4,715,000 | 113.034 | 2,145,000 | 0.073 | 2,550,000 | 0.071 |
| 28/01/2026 | 0.069 | 144.400 | 5,905,000 | 110.940 | 2,940,000 | 0.068 | 2,935,000 | 0.067 |
| 27/01/2026 | 0.069 | 141.100 | 4,630,000 | 113.496 | 2,320,000 | 0.067 | 2,290,000 | 0.066 |
| 26/01/2026 | 0.069 | 141.900 | 545,000 | 112.150 | 500,000 | 0.069 | 45,000 | 0.076 |
| 23/01/2026 | 0.084 | 144.000 | 140,000 | 115.438 | 110,000 | 0.084 | 20,000 | 0.084 |
| 22/01/2026 | 0.081 | 141.400 | 5,180,000 | 116.045 | 2,660,000 | 0.090 | 2,520,000 | 0.091 |
| 21/01/2026 | 0.094 | 145.000 | 14,890,000 | 117.653 | 6,970,000 | 0.093 | 7,920,000 | 0.093 |
| 20/01/2026 | 0.084 | 139.400 | 8,035,000 | 118.237 | 4,000,000 | 0.085 | 4,035,000 | 0.085 |
| 19/01/2026 | 0.087 | 144.700 | 13,860,000 | 113.843 | 7,110,000 | 0.084 | 6,550,000 | 0.084 |
| 16/01/2026 | 0.072 | 133.200 | 9,665,000 | 116.471 | 4,800,000 | 0.072 | 4,865,000 | 0.072 |
| 15/01/2026 | 0.068 | 129.800 | 5,800,000 | 117.274 | 3,050,000 | 0.068 | 2,750,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
