21359 優必法巴六五購Ａ (認購證)
按盤價 
0.159 -0.010 (-5.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.169 | 135.000 | 18,470,000 | 119.823 | 9,125,000 | 0.167 | 9,245,000 | 0.167 |
| 05/11/2025 | 0.172 | 132.800 | 22,210,000 | 122.505 | 11,105,000 | 0.161 | 11,105,000 | 0.160 |
| 04/11/2025 | 0.170 | 131.100 | 17,290,000 | 123.206 | 8,645,000 | 0.177 | 8,645,000 | 0.177 |
| 03/11/2025 | 0.197 | 137.300 | 19,040,000 | 124.379 | 9,540,000 | 0.194 | 9,500,000 | 0.193 |
| 31/10/2025 | 0.202 | 137.700 | 18,130,000 | 124.310 | 9,065,000 | 0.212 | 9,065,000 | 0.212 |
| 30/10/2025 | 0.220 | 142.100 | 13,380,000 | 124.372 | 6,690,000 | 0.223 | 6,690,000 | 0.222 |
| 28/10/2025 | 0.221 | 140.000 | 4,170,000 | 125.997 | 2,085,000 | 0.219 | 2,085,000 | 0.219 |
| 27/10/2025 | 0.227 | 143.200 | 720,000 | 124.033 | 360,000 | 0.220 | 360,000 | 0.219 |
| 24/10/2025 | 0.232 | 142.700 | 8,135,000 | 124.784 | 4,075,000 | 0.218 | 4,060,000 | 0.218 |
| 23/10/2025 | 0.209 | 133.600 | 15,630,000 | 127.575 | 7,815,000 | 0.206 | 7,815,000 | 0.206 |
| 22/10/2025 | 0.222 | 135.800 | 25,000 | 128.462 | 5,000 | 0.212 | 20,000 | 0.234 |
| 21/10/2025 | 0.216 | 134.400 | 0 | 127.996 | ||||
| 20/10/2025 | 0.208 | 134.800 | 25,000 | 125.134 | 5,000 | 0.205 | 20,000 | 0.205 |
| 17/10/2025 | 0.179 | 122.800 | 0 | 128.272 | ||||
| 16/10/2025 | 0.201 | 131.200 | 0 | 125.571 | ||||
| 15/10/2025 | 0.202 | 131.100 | 95,000 | 125.625 | 95,000 | 0.202 | ||
| 14/10/2025 | 0.189 | 125.900 | 175,000 | 127.005 | 175,000 | 0.220 | ||
| 13/10/2025 | 0.196 | 133.700 | 8,100,000 | 120.839 | 4,045,000 | 0.195 | 4,050,000 | 0.195 |
| 10/10/2025 | 0.199 | 134.300 | 16,540,000 | 120.153 | 8,265,000 | 0.208 | 8,270,000 | 0.208 |
| 09/10/2025 | 0.210 | 137.400 | 800,000 | 119.730 | 395,000 | 0.251 | 405,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
