21368 友邦匯豐六二購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.057 | 70.900 | 3,900,000 | 39.154 | 1,950,000 | 0.057 | 1,950,000 | 0.056 |
| 22/10/2025 | 0.058 | 70.550 | 12,100,000 | 39.611 | 6,000,000 | 0.063 | 5,600,000 | 0.062 |
| 21/10/2025 | 0.082 | 72.900 | 5,600,000 | 39.587 | 2,800,000 | 0.086 | 2,800,000 | 0.085 |
| 20/10/2025 | 0.074 | 72.100 | 15,528,000 | 39.492 | 7,928,000 | 0.074 | 7,600,000 | 0.075 |
| 17/10/2025 | 0.049 | 69.050 | 12,028,000 | 39.296 | 6,050,000 | 0.056 | 5,778,000 | 0.056 |
| 16/10/2025 | 0.061 | 70.600 | 10,100,000 | 39.025 | 4,800,000 | 0.061 | 5,300,000 | 0.060 |
| 15/10/2025 | 0.066 | 71.000 | 19,600,000 | 39.059 | 9,500,000 | 0.065 | 10,100,000 | 0.065 |
| 14/10/2025 | 0.061 | 70.100 | 1,800,000 | 39.378 | 900,000 | 0.063 | 900,000 | 0.064 |
| 13/10/2025 | 0.084 | 71.750 | 10,508,000 | 40.105 | 5,254,000 | 0.088 | 5,254,000 | 0.087 |
| 10/10/2025 | 0.104 | 73.900 | 15,796,000 | 38.941 | 7,898,000 | 0.113 | 7,898,000 | 0.113 |
| 09/10/2025 | 0.112 | 74.100 | 76,540,000 | 39.332 | 38,270,000 | 0.115 | 38,270,000 | 0.115 |
| 08/10/2025 | 0.125 | 74.650 | 34,324,000 | 39.677 | 17,162,000 | 0.138 | 17,162,000 | 0.137 |
| 06/10/2025 | 0.160 | 75.200 | 6,960,000 | 41.724 | 3,480,000 | 0.162 | 3,480,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
