21368 友邦匯豐六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 85.550 | 0 | 53.867 | ||||
| 10/02/2026 | 0.010 | 85.900 | 0 | 49.967 | ||||
| 09/02/2026 | 0.010 | 86.350 | 0 | 46.251 | ||||
| 06/02/2026 | 0.010 | 83.500 | 0 | 48.718 | ||||
| 05/02/2026 | 0.010 | 88.400 | 0 | 34.204 | ||||
| 04/02/2026 | 0.012 | 90.700 | 0 | 28.311 | ||||
| 03/02/2026 | 0.026 | 89.450 | 0 | 36.210 | ||||
| 02/02/2026 | 0.027 | 89.050 | 0 | 36.602 | ||||
| 30/01/2026 | 0.028 | 90.350 | 30,000 | 30.804 | 30,000 | 0.032 | ||
| 29/01/2026 | 0.032 | 90.950 | 450,000 | 29.588 | 248,000 | 0.022 | ||
| 28/01/2026 | 0.016 | 88.850 | 422,000 | 29.169 | 162,000 | 0.013 | ||
| 27/01/2026 | 0.010 | 86.450 | 0 | 30.957 | ||||
| 26/01/2026 | 0.010 | 83.050 | 0 | 37.260 | ||||
| 23/01/2026 | 0.010 | 83.050 | 0 | 35.178 | ||||
| 22/01/2026 | 0.010 | 82.500 | 10,000 | 35.609 | ||||
| 21/01/2026 | 0.013 | 82.850 | 0 | 35.948 | ||||
| 20/01/2026 | 0.013 | 82.850 | 0 | 35.353 | ||||
| 19/01/2026 | 0.013 | 82.950 | 10,000 | 34.597 | ||||
| 16/01/2026 | 0.015 | 83.550 | 28,000 | 32.830 | 28,000 | 0.016 | ||
| 15/01/2026 | 0.023 | 84.850 | 6,058,000 | 32.723 | 3,348,000 | 0.028 | 2,710,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
