21376 藥明花旗六三購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.042 | 33.360 | 3,600,000 | 75.606 | 1,800,000 | 0.044 | 1,800,000 | 0.044 |
| 11/11/2025 | 0.041 | 33.240 | 1,985,000 | 75.229 | 965,000 | 0.047 | 1,020,000 | 0.048 |
| 10/11/2025 | 0.051 | 34.160 | 2,410,000 | 75.822 | 1,240,000 | 0.048 | 1,170,000 | 0.047 |
| 07/11/2025 | 0.050 | 33.780 | 3,110,000 | 75.628 | 1,530,000 | 0.056 | 1,580,000 | 0.056 |
| 06/11/2025 | 0.063 | 35.000 | 3,450,000 | 75.836 | 1,725,000 | 0.063 | 1,725,000 | 0.064 |
| 05/11/2025 | 0.066 | 34.960 | 8,930,000 | 76.454 | 4,465,000 | 0.063 | 4,465,000 | 0.063 |
| 04/11/2025 | 0.067 | 34.780 | 8,830,000 | 76.879 | 4,415,000 | 0.072 | 4,415,000 | 0.072 |
| 03/11/2025 | 0.078 | 35.620 | 13,140,000 | 77.020 | 6,545,000 | 0.081 | 6,595,000 | 0.081 |
| 31/10/2025 | 0.092 | 36.200 | 19,550,000 | 77.689 | 9,775,000 | 0.096 | 9,775,000 | 0.096 |
| 30/10/2025 | 0.098 | 36.580 | 20,640,000 | 77.601 | 10,270,000 | 0.085 | 10,120,000 | 0.085 |
| 28/10/2025 | 0.103 | 36.760 | 9,950,000 | 77.509 | 5,050,000 | 0.108 | 4,900,000 | 0.109 |
| 27/10/2025 | 0.113 | 37.280 | 30,740,000 | 77.705 | 15,290,000 | 0.122 | 15,350,000 | 0.122 |
| 24/10/2025 | 0.099 | 36.260 | 20,300,000 | 76.962 | 9,820,000 | 0.101 | 10,275,000 | 0.101 |
| 23/10/2025 | 0.092 | 35.500 | 18,385,000 | 77.326 | 9,210,000 | 0.086 | 9,175,000 | 0.087 |
| 22/10/2025 | 0.099 | 35.820 | 15,435,000 | 77.622 | 7,655,000 | 0.100 | 7,780,000 | 0.100 |
| 21/10/2025 | 0.103 | 36.020 | 12,225,000 | 77.619 | 6,105,000 | 0.112 | 6,120,000 | 0.112 |
| 20/10/2025 | 0.106 | 35.960 | 12,010,000 | 78.100 | 6,005,000 | 0.106 | 6,005,000 | 0.105 |
| 17/10/2025 | 0.094 | 35.160 | 17,270,000 | 77.083 | 8,590,000 | 0.106 | 8,490,000 | 0.107 |
| 16/10/2025 | 0.119 | 36.660 | 30,080,000 | 77.520 | 14,875,000 | 0.121 | 15,205,000 | 0.121 |
| 15/10/2025 | 0.113 | 35.940 | 27,675,000 | 78.145 | 13,825,000 | 0.102 | 13,825,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
