21377 匯豐花旗六三購Ａ (認購證)
按盤價 
0.088 +0.014 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.074 | 105.100 | 4,760,000 | 29.538 | 2,164,000 | 0.080 | 2,476,000 | 0.080 |
| 20/11/2025 | 0.090 | 107.600 | 7,544,000 | 28.469 | 3,552,000 | 0.095 | 3,992,000 | 0.095 |
| 19/11/2025 | 0.092 | 107.800 | 6,076,000 | 28.320 | 3,008,000 | 0.100 | 3,068,000 | 0.100 |
| 18/11/2025 | 0.112 | 109.600 | 6,292,000 | 27.954 | 3,108,000 | 0.115 | 3,184,000 | 0.114 |
| 17/11/2025 | 0.140 | 112.100 | 4,176,000 | 27.207 | 2,088,000 | 0.140 | 2,088,000 | 0.140 |
| 14/11/2025 | 0.160 | 112.900 | 744,000 | 27.246 | 372,000 | 0.167 | 372,000 | 0.164 |
| 13/11/2025 | 0.174 | 114.300 | 1,776,000 | 26.456 | 888,000 | 0.175 | 888,000 | 0.176 |
| 12/11/2025 | 0.164 | 113.500 | 972,000 | 26.625 | 484,000 | 0.165 | 488,000 | 0.163 |
| 11/11/2025 | 0.152 | 112.400 | 556,000 | 26.909 | 296,000 | 0.151 | 260,000 | 0.150 |
| 10/11/2025 | 0.131 | 110.500 | 2,212,000 | 27.405 | 1,136,000 | 0.128 | 1,076,000 | 0.127 |
| 07/11/2025 | 0.124 | 110.000 | 1,400,000 | 27.104 | 700,000 | 0.123 | 700,000 | 0.124 |
| 06/11/2025 | 0.126 | 110.700 | 708,000 | 27.203 | 412,000 | 0.116 | 296,000 | 0.113 |
| 05/11/2025 | 0.093 | 107.423 | 2,612,000 | 27.089 | 1,356,000 | 0.092 | 1,256,000 | 0.092 |
| 04/11/2025 | 0.098 | 107.223 | 1,572,000 | 27.514 | 836,000 | 0.100 | 736,000 | 0.100 |
| 03/11/2025 | 0.098 | 107.523 | 1,072,000 | 27.129 | 536,000 | 0.097 | 536,000 | 0.099 |
| 31/10/2025 | 0.096 | 107.323 | 2,272,000 | 26.848 | 1,216,000 | 0.096 | 1,056,000 | 0.096 |
| 30/10/2025 | 0.097 | 107.223 | 3,672,000 | 26.914 | 2,176,000 | 0.100 | 1,396,000 | 0.098 |
| 28/10/2025 | 0.078 | 105.723 | 6,000,000 | 26.491 | 2,840,000 | 0.074 | 3,160,000 | 0.075 |
| 27/10/2025 | 0.062 | 101.223 | 1,120,000 | 28.782 | 560,000 | 0.068 | 560,000 | 0.068 |
| 24/10/2025 | 0.071 | 102.323 | 4,368,000 | 28.424 | 2,184,000 | 0.070 | 2,184,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
