21383 華虹信證六乙沽Ａ (認沽證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.020 | 130.200 | 40,000 | 85.982 | 40,000 | 0.020 | ||
| 13/08/2026 | 0.013 | 147.200 | 3,040,000 | 86.900 | 3,040,000 | 0.013 | ||
| 12/08/2026 | 0.017 | 142.800 | 0 | 89.540 | ||||
| 11/08/2026 | 0.021 | 133.300 | 100,000 | 88.110 | 100,000 | 0.021 | ||
| 10/08/2026 | 0.019 | 137.500 | 0 | 88.121 | ||||
| 07/08/2026 | 0.019 | 141.200 | 0 | 89.288 | ||||
| 06/08/2026 | 0.020 | 136.700 | 0 | 87.410 | ||||
| 05/08/2026 | 0.020 | 141.500 | 0 | 89.930 | ||||
| 04/08/2026 | 0.024 | 135.100 | 0 | 90.049 | ||||
| 03/08/2026 | 0.030 | 126.800 | 0 | 89.973 | ||||
| 31/07/2026 | 0.030 | 128.300 | 0 | 90.016 | ||||
| 30/07/2026 | 0.030 | 125.500 | 3,060,000 | 87.745 | 3,060,000 | 0.028 | ||
| 29/07/2026 | 0.025 | 136.800 | 130,000 | 90.113 | 130,000 | 0.024 | ||
| 28/07/2026 | 0.020 | 138.300 | 0 | 85.474 | ||||
| 27/07/2026 | 0.020 | 148.600 | 250,000 | 90.848 | ||||
| 24/07/2026 | 0.020 | 149.800 | 0 | 90.511 | ||||
| 23/07/2026 | 0.020 | 149.400 | 0 | 89.992 | ||||
| 22/07/2026 | 0.020 | 161.500 | 0 | 95.564 | ||||
| 21/07/2026 | 0.023 | 168.500 | 0 | 101.701 | ||||
| 20/07/2026 | 0.023 | 142.900 | 0 | 88.789 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
