21383 華虹信證六乙沽Ａ (認沽證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.081 | 99.600 | 440,000 | 560,000 | 0.800 | 190,000 | 0.083 | ||
| 04/02/2026 | 0.077 | 102.400 | 450,000 | 750,000 | 1.070 | 150,000 | 0.077 | 300,000 | 0.078 |
| 03/02/2026 | 0.071 | 107.700 | 30,000 | 600,000 | 0.860 | 30,000 | 0.071 | ||
| 02/02/2026 | 0.077 | 103.400 | 60,000 | 570,000 | 0.810 | 30,000 | 0.070 | ||
| 30/01/2026 | 0.058 | 116.500 | 30,000 | 600,000 | 0.860 | 30,000 | 0.058 | ||
| 29/01/2026 | 0.058 | 116.200 | 330,000 | 570,000 | 0.810 | 140,000 | 0.052 | 90,000 | 0.056 |
| 28/01/2026 | 0.052 | 122.700 | 740,000 | 620,000 | 0.890 | 430,000 | 0.051 | ||
| 27/01/2026 | 0.063 | 114.200 | 70,000 | 1,050,000 | 1.500 | 70,000 | 0.066 | ||
| 26/01/2026 | 0.068 | 111.200 | 780,000 | 980,000 | 1.400 | 90,000 | 0.071 | 550,000 | 0.069 |
| 23/01/2026 | 0.069 | 109.800 | 140,000 | 520,000 | 0.740 | 140,000 | 0.074 | ||
| 22/01/2026 | 0.071 | 109.200 | 10,000 | 380,000 | 0.540 | 10,000 | 0.071 | ||
| 21/01/2026 | 0.078 | 105.800 | 0 | 390,000 | 0.560 | ||||
| 20/01/2026 | 0.084 | 100.600 | 0 | 390,000 | 0.560 | ||||
| 19/01/2026 | 0.083 | 102.600 | 20,000 | 390,000 | 0.560 | 10,000 | 0.083 | 10,000 | 0.082 |
| 16/01/2026 | 0.083 | 106.800 | 0 | 390,000 | 0.560 | ||||
| 15/01/2026 | 0.095 | 99.450 | 0 | 390,000 | 0.560 | ||||
| 14/01/2026 | 0.107 | 93.550 | 190,000 | 390,000 | 0.560 | 190,000 | 0.107 | ||
| 13/01/2026 | 0.114 | 89.700 | 200,000 | 580,000 | 0.830 | 200,000 | 0.114 | ||
| 12/01/2026 | 0.111 | 91.550 | 0 | 380,000 | 0.540 | ||||
| 09/01/2026 | 0.111 | 91.250 | 0 | 380,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
