21383 華虹信證六乙沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.025 | 129.500 | 6,650,000 | ||||||
| 11/05/2026 | 0.022 | 134.000 | 4,100,000 | 12,870,000 | 18.390 | 3,950,000 | 0.022 | ||
| 08/05/2026 | 0.026 | 130.800 | 5,530,000 | 8,920,000 | 12.740 | 3,970,000 | 0.025 | ||
| 07/05/2026 | 0.020 | 141.400 | 13,180,000 | 12,890,000 | 18.410 | 640,000 | 0.025 | 11,790,000 | 0.020 |
| 06/05/2026 | 0.025 | 130.100 | 2,490,000 | 1,740,000 | 2.490 | 440,000 | 0.025 | 1,670,000 | 0.027 |
| 05/05/2026 | 0.033 | 119.000 | 620,000 | 510,000 | 0.730 | 540,000 | 0.033 | ||
| 04/05/2026 | 0.031 | 121.000 | 860,000 | 1,050,000 | 1.500 | 410,000 | 0.035 | 240,000 | 0.032 |
| 30/04/2026 | 0.039 | 114.100 | 980,000 | 1,220,000 | 1.740 | 160,000 | 0.043 | 780,000 | 0.043 |
| 29/04/2026 | 0.047 | 108.100 | 370,000 | 600,000 | 0.860 | 40,000 | 0.051 | 240,000 | 0.049 |
| 28/04/2026 | 0.039 | 113.300 | 330,000 | 400,000 | 0.570 | 310,000 | 0.038 | ||
| 27/04/2026 | 0.039 | 114.600 | 310,000 | 710,000 | 1.010 | 310,000 | 0.041 | ||
| 24/04/2026 | 0.047 | 108.100 | 2,010,000 | 400,000 | 0.570 | 940,000 | 0.048 | 990,000 | 0.051 |
| 23/04/2026 | 0.070 | 93.850 | 140,000 | 350,000 | 0.500 | 130,000 | 0.063 | ||
| 22/04/2026 | 0.060 | 99.700 | 390,000 | 480,000 | 0.690 | 130,000 | 0.066 | 260,000 | 0.068 |
| 21/04/2026 | 0.071 | 95.400 | 0 | 350,000 | 0.500 | ||||
| 20/04/2026 | 0.073 | 94.450 | 380,000 | 350,000 | 0.500 | 190,000 | 0.072 | 190,000 | 0.070 |
| 17/04/2026 | 0.082 | 90.500 | 0 | 350,000 | 0.500 | ||||
| 16/04/2026 | 0.081 | 91.600 | 0 | 350,000 | 0.500 | ||||
| 15/04/2026 | 0.084 | 90.400 | 0 | 350,000 | 0.500 | ||||
| 14/04/2026 | 0.084 | 90.250 | 0 | 350,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
