21393 華虹麥銀六六購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.014 | 79.350 | 0 | 78.615 | ||||
| 01/04/2026 | 0.016 | 83.650 | 5,000 | 73.328 | ||||
| 31/03/2026 | 0.014 | 77.650 | 0 | 80.064 | ||||
| 30/03/2026 | 0.019 | 81.500 | 0 | 78.380 | ||||
| 27/03/2026 | 0.019 | 82.800 | 0 | 74.554 | ||||
| 26/03/2026 | 0.019 | 83.150 | 15,000 | 73.460 | ||||
| 25/03/2026 | 0.034 | 88.650 | 165,000 | 74.969 | ||||
| 24/03/2026 | 0.028 | 86.850 | 0 | 73.457 | ||||
| 23/03/2026 | 0.023 | 83.300 | 30,000 | 74.865 | ||||
| 20/03/2026 | 0.036 | 88.400 | 50,000 | 73.878 | 50,000 | 0.038 | ||
| 19/03/2026 | 0.041 | 89.400 | 340,000 | 74.527 | 330,000 | 0.046 | ||
| 18/03/2026 | 0.061 | 94.850 | 40,000 | 74.510 | 40,000 | 0.051 | ||
| 17/03/2026 | 0.052 | 91.350 | 2,935,000 | 75.790 | 2,915,000 | 0.057 | ||
| 16/03/2026 | 0.060 | 94.500 | 8,085,000 | 73.684 | 2,425,000 | 0.042 | 5,380,000 | 0.053 |
| 13/03/2026 | 0.044 | 88.000 | 9,015,000 | 75.359 | 5,025,000 | 0.049 | 3,990,000 | 0.048 |
| 12/03/2026 | 0.072 | 95.000 | 19,645,000 | 75.714 | 9,250,000 | 0.072 | 10,305,000 | 0.072 |
| 11/03/2026 | 0.056 | 91.750 | 6,230,000 | 74.074 | 3,015,000 | 0.066 | 3,105,000 | 0.066 |
| 10/03/2026 | 0.051 | 90.650 | 4,170,000 | 73.119 | 2,085,000 | 0.050 | 2,085,000 | 0.050 |
| 09/03/2026 | 0.047 | 87.300 | 5,350,000 | 76.045 | 2,675,000 | 0.040 | 2,675,000 | 0.040 |
| 06/03/2026 | 0.053 | 88.000 | 2,430,000 | 76.395 | 1,200,000 | 0.053 | 1,230,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
