21402 中芯瑞銀六四購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.035 | 74.950 | 4,450,000 | 64.092 | 1,317,500 | 0.038 | 1,650,000 | 0.043 |
| 07/01/2026 | 0.035 | 74.700 | 4,727,500 | 64.171 | 2,875,000 | 0.034 | 850,000 | 0.040 |
| 06/01/2026 | 0.041 | 75.600 | 4,432,500 | 65.413 | 2,560,000 | 0.042 | 750,000 | 0.048 |
| 05/01/2026 | 0.043 | 76.500 | 2,790,000 | 64.439 | 2,065,000 | 0.047 | 330,000 | 0.044 |
| 02/01/2026 | 0.039 | 75.100 | 5,500,000 | 63.874 | 1,760,000 | 0.038 | 150,000 | 0.041 |
| 31/12/2025 | 0.030 | 71.450 | 2,435,000 | 64.513 | 2,257,500 | 0.032 | ||
| 30/12/2025 | 0.033 | 72.500 | 2,325,000 | 64.107 | 820,000 | 0.031 | ||
| 29/12/2025 | 0.026 | 69.550 | 3,057,500 | 64.514 | 2,662,500 | 0.035 | ||
| 24/12/2025 | 0.032 | 71.050 | 3,812,500 | 64.066 | 3,012,500 | 0.033 | 25,000 | 0.032 |
| 23/12/2025 | 0.026 | 68.900 | 850,000 | 63.655 | ||||
| 22/12/2025 | 0.027 | 68.900 | 2,447,500 | 63.988 | 1,840,000 | 0.025 | 212,500 | 0.028 |
| 19/12/2025 | 0.019 | 65.050 | 287,500 | 63.701 | 117,500 | 0.020 | ||
| 18/12/2025 | 0.019 | 64.700 | 600,000 | 63.966 | 245,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 64.750 | 780,000 | 63.594 | 232,500 | 0.019 | 310,000 | 0.019 |
| 16/12/2025 | 0.017 | 63.450 | 1,807,500 | 63.716 | 517,500 | 0.017 | ||
| 15/12/2025 | 0.021 | 64.700 | 6,690,000 | 64.615 | 1,290,000 | 0.020 | 4,700,000 | 0.021 |
| 12/12/2025 | 0.027 | 67.700 | 4,955,000 | 63.019 | 2,790,000 | 0.025 | 2,152,500 | 0.024 |
| 11/12/2025 | 0.026 | 67.150 | 2,820,000 | 62.996 | 1,100,000 | 0.027 | 1,720,000 | 0.027 |
| 10/12/2025 | 0.032 | 68.700 | 6,115,000 | 63.796 | 2,480,000 | 0.029 | 2,535,000 | 0.029 |
| 09/12/2025 | 0.032 | 68.850 | 8,660,000 | 63.324 | 2,020,000 | 0.037 | 6,640,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
