21404 中芯瑞銀六五沽Ａ (認沽證)
按盤價 
0.202 +0.005 (+2.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.197 | 68.800 | 100,000 | 54.209 | 100,000 | 0.175 | ||
| 20/11/2025 | 0.162 | 73.500 | 0 | 54.164 | ||||
| 19/11/2025 | 0.163 | 73.000 | 0 | 53.385 | ||||
| 18/11/2025 | 0.160 | 74.000 | 50,000 | 54.358 | 25,000 | 0.153 | 25,000 | 0.161 |
| 17/11/2025 | 0.169 | 72.950 | 200,000 | 54.690 | 200,000 | 0.168 | ||
| 14/11/2025 | 0.166 | 73.500 | 550,000 | 54.506 | 300,000 | 0.157 | 250,000 | 0.158 |
| 13/11/2025 | 0.160 | 75.600 | 0 | 56.400 | ||||
| 12/11/2025 | 0.174 | 73.250 | 0 | 55.859 | ||||
| 11/11/2025 | 0.180 | 72.650 | 0 | 56.291 | ||||
| 10/11/2025 | 0.169 | 74.700 | 0 | 56.912 | ||||
| 07/11/2025 | 0.163 | 75.450 | 150,000 | 56.225 | 75,000 | 0.156 | 75,000 | 0.158 |
| 06/11/2025 | 0.156 | 76.950 | 50,000 | 56.682 | 25,000 | 0.175 | 25,000 | 0.181 |
| 05/11/2025 | 0.192 | 71.700 | 0 | 56.833 | ||||
| 04/11/2025 | 0.188 | 71.850 | 0 | 56.097 | ||||
| 03/11/2025 | 0.185 | 72.850 | 0 | 57.003 | ||||
| 31/10/2025 | 0.176 | 75.000 | 125,000 | 57.982 | 100,000 | 0.169 | 25,000 | 0.160 |
| 30/10/2025 | 0.154 | 79.200 | 2,200,000 | 58.680 | 1,100,000 | 0.154 | 1,100,000 | 0.153 |
| 28/10/2025 | 0.150 | 80.100 | 3,525,000 | 58.729 | 1,725,000 | 0.139 | 1,800,000 | 0.140 |
| 27/10/2025 | 0.137 | 82.800 | 1,950,000 | 58.851 | 975,000 | 0.143 | 925,000 | 0.142 |
| 24/10/2025 | 0.159 | 80.000 | 75,000 | 60.320 | 50,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
