21404 中芯瑞銀六五沽Ａ (認沽證)
按盤價 
0.134 +0.008 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.126 | 74.950 | 300,000 | 54.118 | 150,000 | 0.120 | 150,000 | 0.115 |
| 07/01/2026 | 0.130 | 74.700 | 400,000 | 54.649 | 200,000 | 0.128 | 200,000 | 0.125 |
| 06/01/2026 | 0.125 | 75.600 | 900,000 | 54.642 | 450,000 | 0.113 | 450,000 | 0.115 |
| 05/01/2026 | 0.123 | 76.500 | 550,000 | 55.552 | 275,000 | 0.120 | 275,000 | 0.116 |
| 02/01/2026 | 0.131 | 75.100 | 1,650,000 | 54.734 | 825,000 | 0.136 | 825,000 | 0.135 |
| 31/12/2025 | 0.155 | 71.450 | 375,000 | 53.871 | 325,000 | 0.149 | 50,000 | 0.146 |
| 30/12/2025 | 0.149 | 72.500 | 575,000 | 54.309 | 150,000 | 0.150 | 425,000 | 0.150 |
| 29/12/2025 | 0.169 | 69.550 | 0 | 53.316 | ||||
| 24/12/2025 | 0.160 | 71.050 | 50,000 | 53.325 | 50,000 | 0.161 | ||
| 23/12/2025 | 0.174 | 68.900 | 100,000 | 52.301 | 50,000 | 0.167 | 50,000 | 0.165 |
| 22/12/2025 | 0.175 | 68.900 | 500,000 | 52.432 | 250,000 | 0.180 | 250,000 | 0.180 |
| 19/12/2025 | 0.213 | 65.050 | 0 | 52.895 | ||||
| 18/12/2025 | 0.215 | 64.700 | 600,000 | 52.318 | 300,000 | 0.219 | 300,000 | 0.216 |
| 17/12/2025 | 0.215 | 64.750 | 200,000 | 52.313 | 100,000 | 0.223 | 100,000 | 0.226 |
| 16/12/2025 | 0.229 | 63.450 | 0 | 52.503 | ||||
| 15/12/2025 | 0.214 | 64.700 | 0 | 51.628 | ||||
| 12/12/2025 | 0.190 | 67.700 | 0 | 52.297 | ||||
| 11/12/2025 | 0.191 | 67.150 | 0 | 51.056 | ||||
| 10/12/2025 | 0.181 | 68.700 | 800,000 | 51.884 | 400,000 | 0.189 | 400,000 | 0.191 |
| 09/12/2025 | 0.182 | 68.850 | 750,000 | 52.236 | 350,000 | 0.167 | 350,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
