| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 16.290 | 0 | 63.081 | |||||
| 10/11/2025 | 16.640 | 0 | 64.158 | 40,000 | 0.085 | 15,000 | 0.079 | |
| 07/11/2025 | 15.380 | 0 | 63.499 | |||||
| 06/11/2025 | 15.530 | 0 | 63.607 | 10,000 | 0.066 | 10,000 | 0.066 | |
| 05/11/2025 | 15.250 | 0 | 63.291 | |||||
| 04/11/2025 | 15.080 | 0 | 63.876 | |||||
| 03/11/2025 | 15.140 | 0 | 63.964 | |||||
| 31/10/2025 | 15.130 | 0 | 63.776 | |||||
| 30/10/2025 | 15.620 | 0 | 63.141 | |||||
| 28/10/2025 | 15.640 | 0 | 63.208 | |||||
| 27/10/2025 | 15.700 | 0 | 64.755 | 150,000 | 0.077 | 135,000 | 0.076 | |
| 24/10/2025 | 15.470 | 0 | 63.626 | 100,000 | 0.072 | |||
| 23/10/2025 | 15.460 | 0 | 64.132 | |||||
| 22/10/2025 | 15.220 | 0 | 65.645 | |||||
| 21/10/2025 | 15.670 | 0 | 63.519 | |||||
| 20/10/2025 | 15.140 | 0 | 64.568 | |||||
| 17/10/2025 | 14.870 | 0 | 64.242 | 10,000 | 0.064 | 10,000 | 0.065 | |
| 16/10/2025 | 15.430 | 0 | 63.354 | |||||
| 15/10/2025 | 15.730 | 0 | 62.868 | |||||
| 14/10/2025 | 15.330 | 0 | 63.392 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |