21407 長汽瑞銀六四購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.017 | 14.820 | 0 | 59.480 | ||||
| 29/12/2025 | 0.016 | 14.660 | 0 | 59.497 | ||||
| 24/12/2025 | 0.015 | 14.380 | 10,000 | 59.178 | 10,000 | 0.015 | ||
| 23/12/2025 | 0.016 | 14.440 | 0 | 59.297 | ||||
| 22/12/2025 | 0.017 | 14.650 | 0 | 58.389 | ||||
| 19/12/2025 | 0.017 | 14.460 | 0 | 58.885 | ||||
| 18/12/2025 | 0.016 | 14.330 | 20,000 | 58.715 | 20,000 | 0.017 | ||
| 17/12/2025 | 0.020 | 14.500 | 5,000 | 60.299 | 5,000 | 0.020 | ||
| 16/12/2025 | 0.021 | 14.680 | 0 | 59.475 | ||||
| 15/12/2025 | 0.023 | 14.840 | 0 | 59.425 | ||||
| 12/12/2025 | 0.025 | 14.980 | 0 | 58.935 | ||||
| 11/12/2025 | 0.025 | 14.850 | 0 | 59.579 | ||||
| 10/12/2025 | 0.023 | 14.720 | 0 | 58.995 | ||||
| 09/12/2025 | 0.023 | 14.580 | 0 | 59.744 | ||||
| 08/12/2025 | 0.024 | 14.540 | 0 | 60.399 | ||||
| 05/12/2025 | 0.028 | 14.720 | 0 | 60.784 | ||||
| 04/12/2025 | 0.028 | 14.860 | 0 | 59.584 | ||||
| 03/12/2025 | 0.024 | 14.490 | 0 | 59.543 | ||||
| 02/12/2025 | 0.026 | 14.790 | 0 | 58.407 | ||||
| 01/12/2025 | 0.027 | 14.800 | 5,000 | 58.676 | 5,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
