21412 中芯法興六六沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.021 | 85.200 | 0 | 91.079 | ||||
| 26/05/2026 | 0.021 | 84.400 | 0 | 87.732 | ||||
| 22/05/2026 | 0.021 | 79.850 | 0 | 72.040 | ||||
| 21/05/2026 | 0.021 | 74.200 | 0 | 56.551 | ||||
| 20/05/2026 | 0.020 | 75.150 | 3,710,000 | 57.364 | 1,280,000 | 0.021 | 1,332,500 | 0.026 |
| 19/05/2026 | 0.040 | 68.500 | 3,380,000 | 52.056 | 2,155,000 | 0.052 | 955,000 | 0.054 |
| 18/05/2026 | 0.041 | 68.700 | 2,425,000 | 52.807 | 1,065,000 | 0.033 | 1,065,000 | 0.032 |
| 15/05/2026 | 0.030 | 71.150 | 672,500 | 51.145 | 337,500 | 0.022 | 335,000 | 0.026 |
| 14/05/2026 | 0.031 | 71.500 | 900,000 | 52.321 | 400,000 | 0.029 | 300,000 | 0.027 |
| 13/05/2026 | 0.023 | 74.150 | 1,160,000 | 52.718 | 510,000 | 0.024 | 512,500 | 0.027 |
| 12/05/2026 | 0.020 | 76.600 | 100,000 | 55.352 | 100,000 | 0.024 | ||
| 11/05/2026 | 0.019 | 76.600 | 1,612,500 | 53.837 | 1,500,000 | 0.020 | ||
| 08/05/2026 | 0.028 | 73.350 | 1,860,000 | 51.750 | 1,500,000 | 0.029 | ||
| 07/05/2026 | 0.020 | 76.750 | 5,295,000 | 52.837 | 2,822,500 | 0.020 | 1,822,500 | 0.019 |
| 06/05/2026 | 0.027 | 74.850 | 1,855,000 | 53.636 | 902,500 | 0.020 | 827,500 | 0.024 |
| 05/05/2026 | 0.040 | 70.800 | 782,500 | 51.395 | 352,500 | 0.040 | 427,500 | 0.041 |
| 04/05/2026 | 0.034 | 72.150 | 3,590,000 | 50.784 | 2,515,000 | 0.031 | 907,500 | 0.032 |
| 30/04/2026 | 0.042 | 70.900 | 51,760,000 | 50.575 | 22,362,500 | 0.052 | 26,190,000 | 0.051 |
| 29/04/2026 | 0.071 | 65.800 | 11,907,500 | 49.670 | 5,872,500 | 0.075 | 5,830,000 | 0.074 |
| 28/04/2026 | 0.070 | 66.050 | 79,992,500 | 49.654 | 40,620,000 | 0.062 | 39,235,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
