21413 中芯法興六五沽Ａ (認沽證)
按盤價 
0.204 -0.001 (-0.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.205 | 68.050 | 1,150,000 | 54.953 | 575,000 | 0.227 | 525,000 | 0.226 |
| 21/11/2025 | 0.198 | 68.800 | 800,000 | 54.341 | 400,000 | 0.184 | 400,000 | 0.183 |
| 20/11/2025 | 0.165 | 73.500 | 1,200,000 | 54.813 | 600,000 | 0.162 | 600,000 | 0.161 |
| 19/11/2025 | 0.168 | 73.000 | 350,000 | 54.556 | 175,000 | 0.168 | 175,000 | 0.169 |
| 18/11/2025 | 0.164 | 74.000 | 1,000,000 | 55.266 | 475,000 | 0.161 | 525,000 | 0.161 |
| 17/11/2025 | 0.171 | 72.950 | 2,500,000 | 55.077 | 1,250,000 | 0.162 | 1,250,000 | 0.161 |
| 14/11/2025 | 0.166 | 73.500 | 1,700,000 | 54.377 | 850,000 | 0.154 | 850,000 | 0.153 |
| 13/11/2025 | 0.160 | 75.600 | 0 | 56.266 | ||||
| 12/11/2025 | 0.174 | 73.250 | 150,000 | 55.727 | 75,000 | 0.185 | 75,000 | 0.184 |
| 11/11/2025 | 0.181 | 72.650 | 700,000 | 56.416 | 350,000 | 0.172 | 350,000 | 0.169 |
| 10/11/2025 | 0.168 | 74.700 | 0 | 56.525 | ||||
| 07/11/2025 | 0.162 | 75.450 | 650,000 | 55.842 | 325,000 | 0.159 | 325,000 | 0.157 |
| 06/11/2025 | 0.156 | 76.950 | 350,000 | 56.552 | 175,000 | 0.174 | 175,000 | 0.174 |
| 05/11/2025 | 0.193 | 71.700 | 350,000 | 56.958 | 175,000 | 0.198 | 175,000 | 0.196 |
| 04/11/2025 | 0.190 | 71.850 | 850,000 | 56.476 | 425,000 | 0.177 | 425,000 | 0.176 |
| 03/11/2025 | 0.187 | 72.850 | 500,000 | 57.378 | 250,000 | 0.195 | 250,000 | 0.195 |
| 31/10/2025 | 0.176 | 75.000 | 0 | 57.854 | ||||
| 30/10/2025 | 0.157 | 79.200 | 450,000 | 59.302 | 225,000 | 0.156 | 225,000 | 0.156 |
| 28/10/2025 | 0.153 | 80.100 | 350,000 | 59.352 | 175,000 | 0.145 | 175,000 | 0.145 |
| 27/10/2025 | 0.141 | 82.800 | 350,000 | 59.735 | 175,000 | 0.147 | 175,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
