21422 阿里摩利六三購Ｏ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 142.600 | 0 | 76.368 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 73.700 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 70.127 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 68.445 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 69.501 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 72.533 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 71.015 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 71.350 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 67.726 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 66.622 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 66.733 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 66.319 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 66.677 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 65.230 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 65.928 | ||||
| 15/12/2025 | 0.010 | 148.600 | 50,000 | 63.087 | ||||
| 12/12/2025 | 0.011 | 154.100 | 0 | 60.040 | ||||
| 11/12/2025 | 0.012 | 150.600 | 0 | 62.501 | ||||
| 10/12/2025 | 0.012 | 153.200 | 0 | 60.771 | ||||
| 09/12/2025 | 0.012 | 150.900 | 0 | 61.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
