21423 阿里摩利六三購Ｐ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.037 | 154.500 | 54,430,000 | 51.830 | 31,490,000 | 0.030 | 22,600,000 | 0.031 |
| 21/11/2025 | 0.026 | 147.600 | 56,320,000 | 50.918 | 22,950,000 | 0.029 | 31,980,000 | 0.028 |
| 20/11/2025 | 0.041 | 154.800 | 29,190,000 | 52.443 | 15,400,000 | 0.041 | 13,370,000 | 0.041 |
| 19/11/2025 | 0.043 | 156.400 | 42,790,000 | 51.832 | 20,010,000 | 0.043 | 20,600,000 | 0.043 |
| 18/11/2025 | 0.041 | 154.600 | 22,780,000 | 52.124 | 11,460,000 | 0.045 | 10,620,000 | 0.044 |
| 17/11/2025 | 0.044 | 154.900 | 17,850,000 | 52.909 | 8,230,000 | 0.044 | 9,450,000 | 0.042 |
| 14/11/2025 | 0.044 | 154.900 | 17,360,000 | 52.274 | 9,430,000 | 0.047 | 7,880,000 | 0.048 |
| 13/11/2025 | 0.057 | 162.000 | 45,030,000 | 51.421 | 22,420,000 | 0.047 | 22,010,000 | 0.049 |
| 12/11/2025 | 0.046 | 156.800 | 27,400,000 | 51.216 | 12,930,000 | 0.045 | 14,450,000 | 0.045 |
| 11/11/2025 | 0.053 | 160.400 | 29,730,000 | 50.820 | 16,020,000 | 0.051 | 13,180,000 | 0.051 |
| 10/11/2025 | 0.060 | 163.400 | 11,430,000 | 50.700 | 2,960,000 | 0.057 | 8,300,000 | 0.056 |
| 07/11/2025 | 0.057 | 160.100 | 16,850,000 | 51.637 | 8,770,000 | 0.055 | 7,990,000 | 0.055 |
| 06/11/2025 | 0.065 | 165.000 | 31,990,000 | 50.289 | 16,120,000 | 0.061 | 15,820,000 | 0.061 |
| 05/11/2025 | 0.052 | 158.500 | 42,990,000 | 50.732 | 23,330,000 | 0.048 | 19,080,000 | 0.048 |
| 04/11/2025 | 0.052 | 159.000 | 69,140,000 | 50.122 | 34,010,000 | 0.056 | 34,350,000 | 0.056 |
| 03/11/2025 | 0.064 | 163.200 | 48,660,000 | 50.735 | 21,610,000 | 0.065 | 26,240,000 | 0.065 |
| 31/10/2025 | 0.074 | 165.100 | 16,870,000 | 51.741 | 8,920,000 | 0.080 | 7,640,000 | 0.079 |
| 30/10/2025 | 0.091 | 172.100 | 39,010,000 | 50.763 | 18,780,000 | 0.094 | 20,160,000 | 0.093 |
| 28/10/2025 | 0.092 | 171.000 | 25,670,000 | 51.497 | 12,660,000 | 0.095 | 12,900,000 | 0.094 |
| 27/10/2025 | 0.103 | 173.600 | 11,500,000 | 52.045 | 5,530,000 | 0.102 | 5,890,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
