21425 阿里摩利六三沽Ｆ (認沽證)
按盤價 
0.182 -0.027 (-12.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.209 | 142.600 | 2,500,000 | 43.145 | 990,000 | 0.213 | 990,000 | 0.206 |
| 07/01/2026 | 0.191 | 145.900 | 660,000 | 44.186 | 330,000 | 0.187 | 330,000 | 0.182 |
| 06/01/2026 | 0.157 | 150.800 | 1,060,000 | 41.874 | 610,000 | 0.153 | 450,000 | 0.151 |
| 05/01/2026 | 0.147 | 152.800 | 660,000 | 41.949 | 300,000 | 0.149 | 360,000 | 0.160 |
| 02/01/2026 | 0.173 | 149.000 | 310,000 | 43.007 | 210,000 | 0.204 | 100,000 | 0.183 |
| 31/12/2025 | 0.208 | 142.800 | 230,000 | 41.267 | 230,000 | 0.202 | ||
| 30/12/2025 | 0.196 | 144.500 | 1,680,000 | 40.790 | 320,000 | 0.194 | 760,000 | 0.197 |
| 29/12/2025 | 0.203 | 143.300 | 180,000 | 40.270 | 180,000 | 0.190 | ||
| 24/12/2025 | 0.187 | 146.000 | 620,000 | 39.716 | 300,000 | 0.189 | 320,000 | 0.187 |
| 23/12/2025 | 0.184 | 147.200 | 680,000 | 41.147 | 260,000 | 0.185 | 420,000 | 0.186 |
| 22/12/2025 | 0.194 | 146.400 | 0 | 42.792 | ||||
| 19/12/2025 | 0.194 | 145.300 | 440,000 | 39.833 | 220,000 | 0.195 | 220,000 | 0.199 |
| 18/12/2025 | 0.201 | 144.100 | 1,600,000 | 39.459 | 800,000 | 0.205 | 800,000 | 0.207 |
| 17/12/2025 | 0.190 | 146.000 | 1,580,000 | 39.576 | 790,000 | 0.198 | 790,000 | 0.206 |
| 16/12/2025 | 0.208 | 144.200 | 3,040,000 | 41.873 | 1,440,000 | 0.211 | 1,320,000 | 0.210 |
| 15/12/2025 | 0.180 | 148.600 | 460,000 | 41.056 | 220,000 | 0.177 | 240,000 | 0.173 |
| 12/12/2025 | 0.158 | 154.100 | 380,000 | 42.786 | 90,000 | 0.163 | 90,000 | 0.167 |
| 11/12/2025 | 0.170 | 150.600 | 0 | 40.686 | ||||
| 10/12/2025 | 0.163 | 153.200 | 0 | 42.563 | ||||
| 09/12/2025 | 0.174 | 150.900 | 800,000 | 41.971 | 350,000 | 0.153 | 450,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
