21430 中芯花旗六五沽Ａ (認沽證)
按盤價 
0.206 +0.003 (+1.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.203 | 68.050 | 14,950,000 | 54.339 | 7,475,000 | 0.221 | 7,475,000 | 0.221 |
| 21/11/2025 | 0.198 | 68.800 | 10,000,000 | 54.269 | 5,025,000 | 0.186 | 4,950,000 | 0.185 |
| 20/11/2025 | 0.159 | 73.500 | 8,400,000 | 53.201 | 4,125,000 | 0.160 | 4,200,000 | 0.159 |
| 19/11/2025 | 0.165 | 73.000 | 8,650,000 | 53.728 | 4,325,000 | 0.163 | 4,325,000 | 0.165 |
| 18/11/2025 | 0.160 | 74.000 | 6,200,000 | 54.183 | 3,050,000 | 0.158 | 3,050,000 | 0.158 |
| 17/11/2025 | 0.168 | 72.950 | 7,700,000 | 54.251 | 3,875,000 | 0.160 | 3,825,000 | 0.160 |
| 14/11/2025 | 0.168 | 73.500 | 6,650,000 | 54.846 | 3,325,000 | 0.155 | 3,325,000 | 0.155 |
| 13/11/2025 | 0.159 | 75.600 | 10,550,000 | 55.975 | 5,250,000 | 0.176 | 5,300,000 | 0.175 |
| 12/11/2025 | 0.172 | 73.250 | 5,250,000 | 55.169 | 2,625,000 | 0.180 | 2,625,000 | 0.179 |
| 11/11/2025 | 0.179 | 72.650 | 3,850,000 | 55.855 | 1,925,000 | 0.170 | 1,925,000 | 0.169 |
| 10/11/2025 | 0.168 | 74.700 | 2,950,000 | 56.486 | 1,600,000 | 0.172 | 1,350,000 | 0.172 |
| 07/11/2025 | 0.158 | 75.450 | 1,150,000 | 54.790 | 450,000 | 0.155 | 700,000 | 0.156 |
| 06/11/2025 | 0.151 | 76.950 | 650,000 | 55.251 | 325,000 | 0.160 | 325,000 | 0.163 |
| 05/11/2025 | 0.186 | 71.700 | 1,100,000 | 55.135 | 550,000 | 0.197 | 550,000 | 0.198 |
| 04/11/2025 | 0.185 | 71.850 | 1,600,000 | 55.160 | 800,000 | 0.178 | 800,000 | 0.177 |
| 03/11/2025 | 0.183 | 72.850 | 2,200,000 | 56.324 | 1,150,000 | 0.189 | 1,050,000 | 0.187 |
| 31/10/2025 | 0.172 | 75.000 | 1,150,000 | 56.817 | 575,000 | 0.164 | 575,000 | 0.163 |
| 30/10/2025 | 0.146 | 79.200 | 2,400,000 | 56.516 | 1,150,000 | 0.151 | 1,250,000 | 0.150 |
| 28/10/2025 | 0.142 | 80.100 | 1,300,000 | 56.568 | 650,000 | 0.127 | 650,000 | 0.127 |
| 27/10/2025 | 0.130 | 82.800 | 1,100,000 | 56.926 | 550,000 | 0.135 | 550,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
