| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.015 | 225.200 | 0 | 160.293 | ||||
| 25/02/2026 | 0.015 | 232.800 | 0 | 145.137 | ||||
| 24/02/2026 | 0.015 | 233.800 | 0 | 138.734 | ||||
| 23/02/2026 | 0.015 | 248.400 | 0 | 118.872 | ||||
| 20/02/2026 | 0.015 | 244.400 | 0 | 112.197 | ||||
| 16/02/2026 | 0.015 | 251.200 | 0 | 95.750 | ||||
| 13/02/2026 | 0.015 | 247.400 | 0 | 92.758 | ||||
| 12/02/2026 | 0.015 | 252.200 | 0 | 87.275 | ||||
| 11/02/2026 | 0.015 | 255.000 | 0 | 83.557 | ||||
| 10/02/2026 | 0.015 | 269.800 | 0 | 71.550 | ||||
| 09/02/2026 | 0.013 | 257.200 | 0 | 76.791 | ||||
| 06/02/2026 | 0.020 | 243.200 | 0 | 90.095 | ||||
| 05/02/2026 | 0.020 | 242.400 | 0 | 89.292 | ||||
| 04/02/2026 | 0.020 | 237.200 | 0 | 91.728 | ||||
| 03/02/2026 | 0.020 | 231.600 | 0 | 94.468 | ||||
| 02/02/2026 | 0.020 | 226.400 | 0 | 96.949 | ||||
| 30/01/2026 | 0.020 | 223.600 | 0 | 95.123 | ||||
| 29/01/2026 | 0.020 | 231.200 | 0 | 88.599 | ||||
| 28/01/2026 | 0.020 | 231.400 | 0 | 87.367 | ||||
| 27/01/2026 | 0.020 | 216.200 | 0 | 96.838 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |