21435 中芯華泰六五購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.043 | 68.050 | 1,100,000 | 66.964 | 450,000 | 0.040 | 650,000 | 0.040 |
| 21/11/2025 | 0.048 | 68.800 | 400,000 | 67.404 | 200,000 | 0.052 | 200,000 | 0.053 |
| 20/11/2025 | 0.062 | 73.500 | 500,000 | 65.708 | 250,000 | 0.064 | 250,000 | 0.065 |
| 19/11/2025 | 0.063 | 73.000 | 200,000 | 66.590 | 100,000 | 0.067 | 100,000 | 0.066 |
| 18/11/2025 | 0.071 | 74.000 | 1,550,000 | 67.607 | 925,000 | 0.074 | 625,000 | 0.074 |
| 17/11/2025 | 0.070 | 72.950 | 1,600,000 | 68.633 | 750,000 | 0.077 | 850,000 | 0.076 |
| 14/11/2025 | 0.074 | 73.500 | 5,300,000 | 68.515 | 2,775,000 | 0.080 | 2,400,000 | 0.079 |
| 13/11/2025 | 0.079 | 75.600 | 3,500,000 | 66.772 | 1,450,000 | 0.074 | 1,800,000 | 0.074 |
| 12/11/2025 | 0.072 | 73.250 | 950,000 | 67.818 | 375,000 | 0.068 | 575,000 | 0.068 |
| 11/11/2025 | 0.069 | 72.650 | 1,350,000 | 67.459 | 400,000 | 0.079 | 950,000 | 0.075 |
| 10/11/2025 | 0.078 | 74.700 | 200,000 | 67.148 | 75,000 | 0.082 | 125,000 | 0.081 |
| 07/11/2025 | 0.086 | 75.450 | 1,375,000 | 67.881 | 1,050,000 | 0.086 | 325,000 | 0.088 |
| 06/11/2025 | 0.089 | 76.950 | 2,500,000 | 66.335 | 1,950,000 | 0.086 | 550,000 | 0.088 |
| 05/11/2025 | 0.070 | 71.700 | 4,275,000 | 68.007 | 2,050,000 | 0.070 | 2,125,000 | 0.070 |
| 04/11/2025 | 0.080 | 71.850 | 7,500,000 | 70.797 | 3,425,000 | 0.092 | 4,050,000 | 0.089 |
| 03/11/2025 | 0.087 | 72.850 | 6,150,000 | 71.254 | 2,850,000 | 0.091 | 3,275,000 | 0.092 |
| 31/10/2025 | 0.102 | 75.000 | 46,400,000 | 71.732 | 23,050,000 | 0.111 | 23,250,000 | 0.112 |
| 30/10/2025 | 0.126 | 79.200 | 114,125,000 | 71.377 | 56,800,000 | 0.128 | 56,925,000 | 0.128 |
| 28/10/2025 | 0.134 | 80.100 | 228,175,000 | 71.510 | 113,925,000 | 0.151 | 114,150,000 | 0.151 |
| 27/10/2025 | 0.152 | 82.800 | 23,875,000 | 71.313 | 12,075,000 | 0.146 | 11,650,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
