21435 中芯華泰六五購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.043 | 74.950 | 13,500,000 | 68.061 | 6,075,000 | 0.050 | 6,925,000 | 0.049 |
| 07/01/2026 | 0.044 | 74.700 | 11,600,000 | 68.629 | 5,700,000 | 0.048 | 5,825,000 | 0.048 |
| 06/01/2026 | 0.051 | 75.600 | 11,375,000 | 70.094 | 5,150,000 | 0.058 | 5,700,000 | 0.059 |
| 05/01/2026 | 0.055 | 76.500 | 1,675,000 | 70.046 | 1,175,000 | 0.055 | 475,000 | 0.057 |
| 02/01/2026 | 0.050 | 75.100 | 2,350,000 | 69.269 | 1,075,000 | 0.051 | 1,275,000 | 0.050 |
| 31/12/2025 | 0.040 | 71.450 | 400,000 | 69.777 | 225,000 | 0.043 | 175,000 | 0.044 |
| 30/12/2025 | 0.041 | 72.500 | 1,600,000 | 68.318 | 1,125,000 | 0.040 | 475,000 | 0.040 |
| 29/12/2025 | 0.035 | 69.550 | 200,000 | 69.524 | 100,000 | 0.039 | 100,000 | 0.039 |
| 24/12/2025 | 0.038 | 71.050 | 350,000 | 67.430 | 350,000 | 0.038 | ||
| 23/12/2025 | 0.031 | 68.900 | 0 | 66.642 | ||||
| 22/12/2025 | 0.031 | 68.900 | 0 | 66.385 | ||||
| 19/12/2025 | 0.023 | 65.050 | 0 | 66.344 | ||||
| 18/12/2025 | 0.024 | 64.700 | 325,000 | 67.286 | 325,000 | 0.025 | ||
| 17/12/2025 | 0.023 | 64.750 | 200,000 | 66.286 | 200,000 | 0.024 | ||
| 16/12/2025 | 0.019 | 63.450 | 125,000 | 65.016 | 125,000 | 0.019 | ||
| 15/12/2025 | 0.021 | 64.700 | 0 | 64.470 | ||||
| 12/12/2025 | 0.027 | 67.700 | 225,000 | 63.392 | 100,000 | 0.027 | ||
| 11/12/2025 | 0.029 | 67.150 | 425,000 | 65.113 | 250,000 | 0.030 | 125,000 | 0.031 |
| 10/12/2025 | 0.032 | 68.700 | 550,000 | 64.316 | 175,000 | 0.031 | 375,000 | 0.031 |
| 09/12/2025 | 0.037 | 68.850 | 400,000 | 66.489 | 200,000 | 0.040 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
