21455 領展中銀六四購Ａ (認購證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.122 | 41.040 | 106,000 | 32.249 | 40,000 | 0.125 | 66,000 | 0.128 |
| 03/11/2025 | 0.121 | 41.100 | 10,000 | 31.865 | 10,000 | 0.121 | ||
| 31/10/2025 | 0.118 | 40.480 | 680,000 | 32.985 | 340,000 | 0.122 | 340,000 | 0.125 |
| 30/10/2025 | 0.135 | 41.000 | 0 | 33.299 | ||||
| 28/10/2025 | 0.148 | 41.320 | 160,000 | 33.506 | 80,000 | 0.148 | 80,000 | 0.148 |
| 27/10/2025 | 0.135 | 40.700 | 3,200,000 | 33.823 | 1,600,000 | 0.137 | 1,600,000 | 0.137 |
| 24/10/2025 | 0.138 | 40.760 | 1,830,000 | 33.675 | 915,000 | 0.136 | 915,000 | 0.136 |
| 23/10/2025 | 0.140 | 40.540 | 3,200,000 | 34.422 | 1,600,000 | 0.137 | 1,600,000 | 0.137 |
| 22/10/2025 | 0.141 | 40.440 | 2,120,000 | 34.717 | 1,060,000 | 0.146 | 1,060,000 | 0.146 |
| 21/10/2025 | 0.151 | 40.760 | 1,000,000 | 34.788 | 500,000 | 0.154 | 500,000 | 0.154 |
| 20/10/2025 | 0.156 | 40.880 | 80,000 | 34.856 | 40,000 | 0.166 | 40,000 | 0.167 |
| 17/10/2025 | 0.154 | 40.040 | 2,000 | 36.790 | 1,000 | 0.164 | 1,000 | 0.165 |
| 16/10/2025 | 0.177 | 40.640 | 0 | 37.285 | ||||
| 15/10/2025 | 0.180 | 40.800 | 0 | 37.002 | ||||
| 14/10/2025 | 0.180 | 40.360 | 0 | 38.234 | ||||
| 13/10/2025 | 0.198 | 40.640 | 0 | 39.060 | ||||
| 10/10/2025 | 0.224 | 40.860 | 12,000 | 40.535 | 6,000 | 0.226 | 6,000 | 0.224 |
| 09/10/2025 | 0.229 | 40.800 | 0 | 41.079 | ||||
| 08/10/2025 | 0.231 | 40.440 | 320,000 | 42.281 | 160,000 | 0.236 | 160,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
