21456 小米中銀六三購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.013 | 38.080 | 0 | 67.760 | ||||
| 20/11/2025 | 0.013 | 37.700 | 0 | 68.218 | ||||
| 19/11/2025 | 0.015 | 38.820 | 0 | 67.199 | ||||
| 18/11/2025 | 0.019 | 40.780 | 0 | 65.589 | ||||
| 17/11/2025 | 0.019 | 41.960 | 0 | 63.160 | ||||
| 14/11/2025 | 0.019 | 42.360 | 0 | 61.708 | ||||
| 13/11/2025 | 0.020 | 43.500 | 0 | 59.968 | ||||
| 12/11/2025 | 0.020 | 43.700 | 0 | 59.393 | ||||
| 11/11/2025 | 0.019 | 42.980 | 0 | 59.895 | ||||
| 10/11/2025 | 0.019 | 42.360 | 0 | 60.745 | ||||
| 07/11/2025 | 0.019 | 42.240 | 0 | 60.277 | ||||
| 06/11/2025 | 0.022 | 43.440 | 0 | 59.395 | ||||
| 05/11/2025 | 0.022 | 43.320 | 0 | 59.384 | ||||
| 04/11/2025 | 0.022 | 43.420 | 146,000 | 58.965 | ||||
| 03/11/2025 | 0.026 | 44.720 | 0 | 58.182 | ||||
| 31/10/2025 | 0.026 | 43.200 | 0 | 60.150 | ||||
| 30/10/2025 | 0.028 | 44.160 | 300,000 | 59.048 | 300,000 | 0.028 | ||
| 28/10/2025 | 0.032 | 44.920 | 0 | 58.708 | ||||
| 27/10/2025 | 0.032 | 45.800 | 886,000 | 57.029 | 272,000 | 0.030 | 468,000 | 0.027 |
| 24/10/2025 | 0.039 | 45.920 | 0 | 58.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
