| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 98.300 | 0 | 37.068 | |||||
| 26/01/2026 | 98.500 | 0 | 37.483 | |||||
| 23/01/2026 | 99.600 | 0 | 36.862 | 105,000 | 0.208 | |||
| 22/01/2026 | 99.750 | 0 | 38.053 | |||||
| 21/01/2026 | 99.050 | 0 | 37.705 | |||||
| 20/01/2026 | 97.000 | 0 | 36.338 | |||||
| 19/01/2026 | 100.700 | 0 | 37.860 | 125,000 | 0.205 | |||
| 16/01/2026 | 99.200 | 0 | 38.730 | |||||
| 15/01/2026 | 99.100 | 0 | 38.316 | |||||
| 14/01/2026 | 97.600 | 0 | 38.626 | |||||
| 13/01/2026 | 97.250 | 0 | 38.368 | 340,000 | 0.249 | |||
| 12/01/2026 | 95.700 | 0 | 38.801 | |||||
| 09/01/2026 | 94.550 | 0 | 37.287 | |||||
| 08/01/2026 | 94.650 | 0 | 37.470 | |||||
| 07/01/2026 | 95.300 | 0 | 38.105 | 2,455,000 | 0.269 | 2,675,000 | 0.269 | |
| 06/01/2026 | 99.200 | 0 | 38.416 | 210,000 | 0.249 | 145,000 | 0.255 | |
| 05/01/2026 | 95.800 | 0 | 36.803 | 365,000 | 0.251 | 310,000 | 0.255 | |
| 02/01/2026 | 98.750 | 0 | 38.315 | 2,030,000 | 0.261 | 2,190,000 | 0.259 | |
| 31/12/2025 | 95.350 | 0 | 37.212 | 115,000 | 0.249 | |||
| 30/12/2025 | 97.600 | 0 | 36.492 | 155,000 | 0.249 | 195,000 | 0.244 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |