21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.850 +0.010 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.850 | 3,634.000 | 0 | 29.645 | ||||
| 11/02/2026 | 0.840 | 3,631.000 | 5,000 | 29.278 | 5,000 | 0.840 | ||
| 10/02/2026 | 0.860 | 3,616.000 | 10,500 | 31.049 | 10,500 | 0.869 | ||
| 09/02/2026 | 0.830 | 3,596.000 | 3,000 | 30.726 | 3,000 | 0.820 | ||
| 06/02/2026 | 0.700 | 3,469.000 | 3,500 | 31.359 | 500 | 0.700 | 3,000 | 0.667 |
| 05/02/2026 | 0.800 | 3,533.000 | 14,000 | 32.510 | 14,000 | 0.793 | ||
| 04/02/2026 | 0.970 | 3,650.000 | 0 | 33.666 | ||||
| 03/02/2026 | 0.800 | 3,534.000 | 2,500 | 32.230 | 2,500 | 0.736 | ||
| 02/02/2026 | 0.530 | 3,290.000 | 9,000 | 31.694 | 9,000 | 0.510 | ||
| 30/01/2026 | 1.050 | 3,713.000 | 24,000 | 33.109 | 6,500 | 0.990 | 17,500 | 1.092 |
| 29/01/2026 | 1.290 | 3,981.000 | 0 | 25.963 | ||||
| 28/01/2026 | 1.040 | 3,798.000 | 0 | 27.093 | ||||
| 27/01/2026 | 0.850 | 3,651.000 | 0 | 27.389 | ||||
| 26/01/2026 | 0.820 | 3,653.000 | 0 | 25.837 | ||||
| 23/01/2026 | 0.690 | 3,550.000 | 500 | 25.575 | 500 | 0.690 | ||
| 22/01/2026 | 0.610 | 3,466.000 | 6,500 | 26.256 | 6,500 | 0.588 | ||
| 21/01/2026 | 0.620 | 3,480.000 | 101,500 | 25.944 | 101,500 | 0.620 | ||
| 20/01/2026 | 0.520 | 3,384.000 | 214,500 | 25.994 | 200,000 | 0.480 | 14,500 | 0.520 |
| 19/01/2026 | 0.475 | 3,353.000 | 0 | 25.297 | ||||
| 16/01/2026 | 0.440 | 3,304.000 | 0 | 25.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
