21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.340 | 3,112.000 | 0 | 465,500 | 0.665 | ||||
| 30/12/2025 | 0.340 | 3,128.000 | 760,000 | 465,500 | 0.665 | 760,000 | 0.340 | ||
| 29/12/2025 | 0.405 | 3,197.000 | 50,000 | 1,225,500 | 1.751 | 50,000 | 0.430 | ||
| 24/12/2025 | 0.410 | 3,213.000 | 1,000 | 1,275,500 | 1.822 | 1,000 | 0.410 | ||
| 23/12/2025 | 0.405 | 3,210.000 | 19,000 | 1,276,500 | 1.824 | 19,000 | 0.405 | ||
| 22/12/2025 | 0.360 | 3,160.000 | 14,000 | 1,295,500 | 1.851 | 14,000 | 0.360 | ||
| 19/12/2025 | 0.315 | 3,096.000 | 2,500 | 1,281,500 | 1.831 | 2,500 | 0.315 | ||
| 18/12/2025 | 0.315 | 3,100.000 | 0 | 1,279,000 | 1.827 | ||||
| 17/12/2025 | 0.305 | 3,090.000 | 0 | 1,279,000 | 1.827 | ||||
| 16/12/2025 | 0.295 | 3,066.000 | 250,000 | 1,279,000 | 1.827 | 250,000 | 0.295 | ||
| 15/12/2025 | 0.325 | 3,105.000 | 0 | 1,029,000 | 1.470 | ||||
| 12/12/2025 | 0.300 | 3,069.000 | 35,000 | 1,029,000 | 1.470 | 35,000 | 0.294 | ||
| 11/12/2025 | 0.260 | 3,017.000 | 25,000 | 1,064,000 | 1.520 | 10,000 | 0.260 | 15,000 | 0.260 |
| 10/12/2025 | 0.255 | 3,007.000 | 0 | 1,059,000 | 1.513 | ||||
| 09/12/2025 | 0.246 | 2,991.000 | 0 | 1,059,000 | 1.513 | ||||
| 08/12/2025 | 0.265 | 3,011.000 | 2,000 | 1,059,000 | 1.513 | 2,000 | 0.265 | ||
| 05/12/2025 | 0.275 | 3,026.000 | 0 | 1,057,000 | 1.510 | ||||
| 04/12/2025 | 0.275 | 3,002.000 | 0 | 1,057,000 | 1.510 | ||||
| 03/12/2025 | 0.285 | 3,011.000 | 252,000 | 1,057,000 | 1.510 | 252,000 | 0.285 | ||
| 02/12/2025 | 0.290 | 3,019.000 | 216,500 | 805,000 | 1.150 | 14,500 | 0.295 | 202,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
