21467 泡瑪法巴六三購Ｄ (認購證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.038 | 218.600 | 41,400,000 | 60.829 | 20,620,000 | 0.040 | 20,760,000 | 0.040 |
| 26/11/2025 | 0.024 | 204.600 | 3,080,000 | 60.891 | 1,540,000 | 0.025 | 1,540,000 | 0.026 |
| 25/11/2025 | 0.023 | 200.200 | 980,000 | 62.150 | 240,000 | 0.024 | 740,000 | 0.024 |
| 24/11/2025 | 0.023 | 199.500 | 2,080,000 | 62.205 | 1,040,000 | 0.022 | 1,040,000 | 0.022 |
| 21/11/2025 | 0.023 | 199.300 | 1,680,000 | 61.429 | 840,000 | 0.022 | 840,000 | 0.023 |
| 20/11/2025 | 0.028 | 201.400 | 480,000 | 62.848 | 240,000 | 0.029 | 240,000 | 0.028 |
| 19/11/2025 | 0.030 | 206.600 | 720,000 | 60.941 | 340,000 | 0.032 | 380,000 | 0.031 |
| 18/11/2025 | 0.035 | 211.400 | 1,420,000 | 60.521 | 660,000 | 0.037 | 760,000 | 0.038 |
| 17/11/2025 | 0.042 | 217.400 | 4,760,000 | 60.082 | 2,380,000 | 0.050 | 2,380,000 | 0.051 |
| 14/11/2025 | 0.044 | 216.400 | 13,920,000 | 60.544 | 6,960,000 | 0.046 | 6,960,000 | 0.046 |
| 13/11/2025 | 0.048 | 220.400 | 5,760,000 | 59.704 | 2,820,000 | 0.046 | 2,820,000 | 0.045 |
| 12/11/2025 | 0.049 | 220.000 | 18,760,000 | 59.995 | 9,920,000 | 0.052 | 8,420,000 | 0.053 |
| 11/11/2025 | 0.053 | 223.200 | 10,240,000 | 59.431 | 4,240,000 | 0.053 | 5,960,000 | 0.053 |
| 10/11/2025 | 0.054 | 221.400 | 14,240,000 | 60.419 | 7,120,000 | 0.047 | 7,120,000 | 0.047 |
| 07/11/2025 | 0.035 | 204.800 | 6,640,000 | 60.882 | 3,320,000 | 0.039 | 3,320,000 | 0.041 |
| 06/11/2025 | 0.049 | 217.600 | 3,460,000 | 59.650 | 1,740,000 | 0.041 | 1,720,000 | 0.041 |
| 05/11/2025 | 0.047 | 217.400 | 17,500,000 | 58.812 | 8,700,000 | 0.052 | 8,760,000 | 0.051 |
| 04/11/2025 | 0.048 | 217.400 | 13,540,000 | 58.877 | 6,820,000 | 0.054 | 6,680,000 | 0.054 |
| 03/11/2025 | 0.061 | 226.600 | 15,040,000 | 58.197 | 7,500,000 | 0.056 | 7,540,000 | 0.056 |
| 31/10/2025 | 0.058 | 221.600 | 16,400,000 | 59.087 | 8,180,000 | 0.068 | 8,220,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
