21468 騰訊法巴六三沽Ｃ (認沽證)
按盤價 
0.520 -0.060 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.580 | 512.000 | 10,000 | |||||
| 25/02/2026 | 0.495 | 522.500 | 0 | 28.257 | ||||
| 24/02/2026 | 0.510 | 520.000 | 10,000 | 23.770 | ||||
| 23/02/2026 | 0.375 | 538.000 | 0 | 30.102 | ||||
| 20/02/2026 | 0.500 | 522.000 | 10,000 | 26.258 | ||||
| 16/02/2026 | 0.425 | 533.000 | 0 | 29.213 | ||||
| 13/02/2026 | 0.425 | 532.000 | 0 | 26.349 | ||||
| 12/02/2026 | 0.420 | 535.500 | 10,000 | 30.355 | ||||
| 11/02/2026 | 0.320 | 548.000 | 10,000 | 27.777 | ||||
| 10/02/2026 | 0.300 | 551.000 | 0 | 27.312 | ||||
| 09/02/2026 | 0.250 | 560.000 | 0 | 27.535 | ||||
| 06/02/2026 | 0.320 | 547.500 | 20,000 | 25.639 | ||||
| 05/02/2026 | 0.280 | 558.500 | 2,510,000 | 29.189 | 1,770,000 | 0.355 | ||
| 04/02/2026 | 0.265 | 558.000 | 9,880,000 | 26.473 | 4,800,000 | 0.233 | 4,320,000 | 0.244 |
| 03/02/2026 | 0.156 | 581.000 | 42,650,000 | 26.483 | 20,520,000 | 0.164 | 16,620,000 | 0.171 |
| 02/02/2026 | 0.105 | 598.500 | 35,550,000 | 27.271 | 15,640,000 | 0.089 | 19,850,000 | 0.090 |
| 30/01/2026 | 0.071 | 606.000 | 4,000,000 | 24.262 | 2,330,000 | 0.059 | 1,040,000 | 0.062 |
| 29/01/2026 | 0.050 | 622.000 | 1,880,000 | 25.559 | 490,000 | 0.050 | 1,370,000 | 0.053 |
| 28/01/2026 | 0.057 | 621.000 | 2,110,000 | 26.258 | 930,000 | 0.059 | 640,000 | 0.061 |
| 27/01/2026 | 0.075 | 607.000 | 2,310,000 | 24.506 | 700,000 | 0.074 | 1,340,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
