21469 中芯法巴六五沽Ａ (認沽證)
按盤價 
0.191 +0.005 (+2.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.186 | 68.800 | 3,625,000 | 51.000 | 1,250,000 | 0.176 | 2,100,000 | 0.179 |
| 20/11/2025 | 0.149 | 73.500 | 1,525,000 | 50.510 | 725,000 | 0.151 | 800,000 | 0.153 |
| 19/11/2025 | 0.152 | 73.000 | 0 | 50.261 | ||||
| 18/11/2025 | 0.149 | 74.000 | 75,000 | 51.244 | 75,000 | 0.143 | ||
| 17/11/2025 | 0.160 | 72.950 | 250,000 | 52.098 | 175,000 | 0.149 | 75,000 | 0.160 |
| 14/11/2025 | 0.156 | 73.500 | 3,125,000 | 51.680 | 1,375,000 | 0.149 | 1,500,000 | 0.153 |
| 13/11/2025 | 0.150 | 75.600 | 225,000 | 53.585 | 75,000 | 0.165 | 150,000 | 0.150 |
| 12/11/2025 | 0.159 | 73.250 | 1,225,000 | 51.763 | 625,000 | 0.171 | 600,000 | 0.177 |
| 11/11/2025 | 0.165 | 72.650 | 2,725,000 | 52.198 | 1,675,000 | 0.166 | 925,000 | 0.163 |
| 10/11/2025 | 0.157 | 74.700 | 925,000 | 53.605 | 400,000 | 0.160 | 425,000 | 0.154 |
| 07/11/2025 | 0.149 | 75.450 | 1,025,000 | 52.434 | 600,000 | 0.146 | 425,000 | 0.145 |
| 06/11/2025 | 0.141 | 76.950 | 1,075,000 | 52.638 | 375,000 | 0.148 | 600,000 | 0.146 |
| 05/11/2025 | 0.176 | 71.700 | 475,000 | 52.534 | 75,000 | 0.191 | 50,000 | 0.185 |
| 04/11/2025 | 0.174 | 71.850 | 750,000 | 52.314 | 375,000 | 0.173 | 375,000 | 0.168 |
| 03/11/2025 | 0.173 | 72.850 | 3,475,000 | 53.739 | 1,825,000 | 0.174 | 1,400,000 | 0.181 |
| 31/10/2025 | 0.161 | 75.000 | 2,825,000 | 54.004 | 975,000 | 0.152 | 1,350,000 | 0.154 |
| 30/10/2025 | 0.137 | 79.200 | 550,000 | 54.180 | 200,000 | 0.141 | 200,000 | 0.143 |
| 28/10/2025 | 0.137 | 80.100 | 2,175,000 | 55.244 | 800,000 | 0.123 | 1,100,000 | 0.124 |
| 27/10/2025 | 0.124 | 82.800 | 575,000 | 55.330 | 200,000 | 0.129 | 350,000 | 0.131 |
| 24/10/2025 | 0.146 | 80.000 | 725,000 | 56.878 | 150,000 | 0.155 | 375,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
