21481 京東信證六四購Ａ (認購證)
按盤價 
0.060 -0.011 (-15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.071 | 127.200 | 125,000 | 60.020 | 60,000 | 0.071 | 5,000 | 0.071 |
| 31/10/2025 | 0.075 | 127.600 | 3,447,500 | 60.097 | 1,665,000 | 0.078 | 1,712,500 | 0.080 |
| 30/10/2025 | 0.087 | 130.900 | 9,257,500 | 59.990 | 4,590,000 | 0.092 | 4,605,000 | 0.093 |
| 28/10/2025 | 0.088 | 130.800 | 3,000,000 | 59.880 | 1,500,000 | 0.091 | 1,500,000 | 0.092 |
| 27/10/2025 | 0.094 | 131.800 | 255,000 | 60.159 | 127,500 | 0.095 | 127,500 | 0.096 |
| 24/10/2025 | 0.083 | 128.800 | 1,725,000 | 59.649 | 837,500 | 0.084 | 837,500 | 0.084 |
| 23/10/2025 | 0.083 | 128.700 | 2,740,000 | 59.547 | 1,370,000 | 0.082 | 1,370,000 | 0.081 |
| 22/10/2025 | 0.080 | 126.800 | 0 | 60.206 | ||||
| 21/10/2025 | 0.087 | 128.600 | 2,827,500 | 60.175 | 1,390,000 | 0.089 | 1,387,500 | 0.089 |
| 20/10/2025 | 0.085 | 127.800 | 3,340,000 | 60.198 | 1,737,500 | 0.087 | 1,602,500 | 0.087 |
| 17/10/2025 | 0.073 | 124.100 | 2,485,000 | 59.840 | 1,180,000 | 0.078 | 1,077,500 | 0.080 |
| 16/10/2025 | 0.090 | 128.100 | 1,462,500 | 60.331 | 647,500 | 0.091 | 647,500 | 0.091 |
| 15/10/2025 | 0.093 | 129.000 | 2,690,000 | 60.068 | 1,320,000 | 0.093 | 1,320,000 | 0.093 |
| 14/10/2025 | 0.086 | 126.400 | 11,405,000 | 60.490 | 5,677,500 | 0.096 | 5,677,500 | 0.096 |
| 13/10/2025 | 0.088 | 127.000 | 5,635,000 | 60.273 | 2,492,500 | 0.082 | 2,792,500 | 0.083 |
| 10/10/2025 | 131.800 | 0 | ||||||
| 09/10/2025 | 135.700 | 0 | ||||||
| 08/10/2025 | 135.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
