21493 華虹信證六五購Ｂ (認購證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.106 | 99.600 | 380,000 | 79.073 | 150,000 | 0.092 | 95,000 | 0.090 |
| 04/02/2026 | 0.119 | 102.400 | 1,585,000 | 78.320 | 705,000 | 0.120 | 610,000 | 0.120 |
| 03/02/2026 | 0.144 | 107.700 | 2,880,000 | 76.663 | 2,050,000 | 0.142 | 615,000 | 0.143 |
| 02/02/2026 | 0.119 | 103.400 | 11,895,000 | 76.201 | 3,545,000 | 0.150 | 5,620,000 | 0.145 |
| 30/01/2026 | 0.211 | 116.500 | 6,990,000 | 76.952 | 2,910,000 | 0.204 | 2,915,000 | 0.208 |
| 29/01/2026 | 0.206 | 116.200 | 2,105,000 | 76.073 | 990,000 | 0.222 | 1,110,000 | 0.224 |
| 28/01/2026 | 0.260 | 122.700 | 1,635,000 | 76.263 | 1,005,000 | 0.238 | 630,000 | 0.235 |
| 27/01/2026 | 0.204 | 114.200 | 370,000 | 77.938 | 220,000 | 0.206 | 100,000 | 0.167 |
| 26/01/2026 | 0.179 | 111.200 | 740,000 | 76.815 | 360,000 | 0.168 | 320,000 | 0.170 |
| 23/01/2026 | 0.179 | 109.800 | 1,630,000 | 77.867 | 850,000 | 0.158 | 780,000 | 0.155 |
| 22/01/2026 | 0.171 | 109.200 | 360,000 | 76.702 | 70,000 | 0.197 | 260,000 | 0.172 |
| 21/01/2026 | 0.168 | 105.800 | 255,000 | 80.572 | 255,000 | 0.171 | ||
| 20/01/2026 | 0.141 | 100.600 | 1,470,000 | 81.383 | 690,000 | 0.138 | 780,000 | 0.136 |
| 19/01/2026 | 0.156 | 102.600 | 120,000 | 81.781 | 45,000 | 0.159 | 75,000 | 0.157 |
| 16/01/2026 | 0.180 | 106.800 | 475,000 | 80.173 | 475,000 | 0.161 | ||
| 15/01/2026 | 0.143 | 99.450 | 535,000 | 81.909 | 535,000 | 0.139 | ||
| 14/01/2026 | 0.111 | 93.550 | 70,000 | 81.608 | 70,000 | 0.117 | ||
| 13/01/2026 | 0.094 | 89.700 | 455,000 | 81.652 | 420,000 | 0.094 | 15,000 | 0.095 |
| 12/01/2026 | 0.106 | 91.550 | 140,000 | 82.310 | 70,000 | 0.101 | 70,000 | 0.105 |
| 09/01/2026 | 0.105 | 91.250 | 120,000 | 81.533 | 110,000 | 0.105 | 10,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
