21499 港交星展六三購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 425.200 | 0 | 40.227 | ||||
| 07/01/2026 | 0.013 | 430.200 | 1,200,000 | 38.752 | 1,200,000 | 0.013 | ||
| 06/01/2026 | 0.014 | 432.400 | 2,920,000 | 38.517 | 2,200,000 | 0.013 | ||
| 05/01/2026 | 0.012 | 420.200 | 0 | 40.097 | ||||
| 02/01/2026 | 0.012 | 415.800 | 0 | 40.386 | ||||
| 31/12/2025 | 0.012 | 407.600 | 0 | 41.833 | ||||
| 30/12/2025 | 0.012 | 408.600 | 0 | 41.324 | ||||
| 29/12/2025 | 0.012 | 408.200 | 0 | 41.174 | ||||
| 24/12/2025 | 0.012 | 410.000 | 0 | 39.600 | ||||
| 23/12/2025 | 0.012 | 407.600 | 0 | 39.901 | ||||
| 22/12/2025 | 0.012 | 407.000 | 0 | 39.818 | ||||
| 19/12/2025 | 0.012 | 407.000 | 0 | 39.180 | ||||
| 18/12/2025 | 0.012 | 401.800 | 0 | 40.135 | ||||
| 17/12/2025 | 0.012 | 398.400 | 0 | 40.688 | ||||
| 16/12/2025 | 0.012 | 396.000 | 0 | 41.006 | ||||
| 15/12/2025 | 0.012 | 403.800 | 0 | 39.064 | ||||
| 12/12/2025 | 0.012 | 401.800 | 10,000 | 38.914 | 10,000 | 0.012 | ||
| 11/12/2025 | 0.012 | 400.800 | 0 | 38.940 | ||||
| 10/12/2025 | 0.012 | 402.800 | 0 | 38.318 | ||||
| 09/12/2025 | 0.012 | 401.200 | 10,000 | 38.509 | 10,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
