21499 港交星展六三購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.036 | 415.200 | 80,000 | 41.267 | 80,000 | 0.034 | ||
| 21/11/2025 | 0.034 | 409.200 | 0 | 41.586 | ||||
| 20/11/2025 | 0.039 | 417.600 | 0 | 40.791 | ||||
| 19/11/2025 | 0.039 | 416.400 | 50,000 | 40.898 | 50,000 | 0.039 | ||
| 18/11/2025 | 0.040 | 416.800 | 100,000 | 40.852 | 100,000 | 0.040 | ||
| 17/11/2025 | 0.047 | 422.200 | 130,000 | 41.052 | 130,000 | 0.046 | ||
| 14/11/2025 | 0.054 | 425.200 | 770,000 | 41.323 | 320,000 | 0.058 | 250,000 | 0.055 |
| 13/11/2025 | 0.069 | 436.600 | 870,000 | 41.229 | 150,000 | 0.068 | 720,000 | 0.069 |
| 12/11/2025 | 0.070 | 437.400 | 400,000 | 41.045 | 100,000 | 0.070 | 300,000 | 0.070 |
| 11/11/2025 | 0.068 | 435.400 | 580,000 | 40.984 | 340,000 | 0.068 | 240,000 | 0.072 |
| 10/11/2025 | 0.070 | 436.000 | 730,000 | 41.024 | 580,000 | 0.067 | 150,000 | 0.065 |
| 07/11/2025 | 0.063 | 428.600 | 161,090,000 | 41.083 | 80,510,000 | 0.063 | 80,580,000 | 0.063 |
| 06/11/2025 | 0.070 | 433.000 | 600,000 | 41.111 | 550,000 | 0.065 | ||
| 05/11/2025 | 0.056 | 423.600 | 1,060,000 | 40.633 | 340,000 | 0.055 | 220,000 | 0.052 |
| 04/11/2025 | 0.064 | 425.600 | 162,070,000 | 41.458 | 80,780,000 | 0.070 | 81,290,000 | 0.070 |
| 03/11/2025 | 0.067 | 428.800 | 161,330,000 | 41.083 | 80,630,000 | 0.063 | 80,700,000 | 0.063 |
| 31/10/2025 | 0.067 | 423.600 | 162,170,000 | 41.847 | 80,620,000 | 0.071 | 81,550,000 | 0.071 |
| 30/10/2025 | 0.082 | 432.400 | 121,180,000 | 42.078 | 60,580,000 | 0.087 | 60,600,000 | 0.087 |
| 28/10/2025 | 0.085 | 432.400 | 1,490,000 | 42.207 | 680,000 | 0.087 | 760,000 | 0.087 |
| 27/10/2025 | 0.091 | 434.200 | 2,860,000 | 42.517 | 590,000 | 0.088 | 1,990,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
