21501 比迪星展六三購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 99.750 | 0 | 45.460 | ||||
| 21/01/2026 | 0.017 | 99.050 | 0 | 46.160 | ||||
| 20/01/2026 | 0.017 | 97.000 | 0 | 49.313 | ||||
| 19/01/2026 | 0.017 | 100.700 | 150,000 | 42.077 | 95,000 | 0.015 | ||
| 16/01/2026 | 0.013 | 99.200 | 300,000 | 40.204 | ||||
| 15/01/2026 | 0.012 | 99.100 | 0 | 39.111 | ||||
| 14/01/2026 | 0.011 | 97.600 | 0 | 40.214 | ||||
| 13/01/2026 | 0.011 | 97.250 | 0 | 40.303 | ||||
| 12/01/2026 | 0.011 | 95.700 | 0 | 42.292 | ||||
| 09/01/2026 | 0.012 | 94.550 | 0 | 43.665 | ||||
| 08/01/2026 | 0.012 | 94.650 | 0 | 43.088 | ||||
| 07/01/2026 | 0.012 | 95.300 | 90,000 | 41.693 | 90,000 | 0.012 | ||
| 06/01/2026 | 0.016 | 99.200 | 0 | 38.332 | ||||
| 05/01/2026 | 0.014 | 95.800 | 0 | 41.769 | ||||
| 02/01/2026 | 0.018 | 98.750 | 0 | 38.900 | ||||
| 31/12/2025 | 0.015 | 95.350 | 0 | 41.355 | ||||
| 30/12/2025 | 0.020 | 97.600 | 0 | 40.814 | ||||
| 29/12/2025 | 0.020 | 97.100 | 710,000 | 41.239 | 355,000 | 0.019 | 355,000 | 0.018 |
| 24/12/2025 | 0.013 | 93.600 | 0 | 40.106 | ||||
| 23/12/2025 | 0.013 | 93.100 | 0 | 40.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
