21505 阿里中銀六三購Ｉ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.024 | 154.500 | 5,000 | 62.899 | 5,000 | 0.024 | ||
| 21/11/2025 | 0.019 | 147.600 | 0 | 63.295 | ||||
| 20/11/2025 | 0.019 | 154.800 | 200,000 | 59.141 | 200,000 | 0.019 | ||
| 19/11/2025 | 0.021 | 156.400 | 300,000 | 59.114 | 200,000 | 0.022 | 100,000 | 0.022 |
| 18/11/2025 | 0.020 | 154.600 | 35,000 | 59.281 | 35,000 | 0.020 | ||
| 17/11/2025 | 0.021 | 154.900 | 205,000 | 59.406 | 205,000 | 0.025 | ||
| 14/11/2025 | 0.024 | 154.900 | 150,000 | 60.168 | 150,000 | 0.026 | ||
| 13/11/2025 | 0.030 | 162.000 | 200,000 | 58.721 | 200,000 | 0.023 | ||
| 12/11/2025 | 0.026 | 156.800 | 635,000 | 59.598 | 635,000 | 0.026 | ||
| 11/11/2025 | 0.031 | 160.400 | 0 | 59.475 | ||||
| 10/11/2025 | 0.035 | 163.400 | 0 | 59.122 | ||||
| 07/11/2025 | 0.032 | 160.100 | 50,000 | 59.122 | 50,000 | 0.032 | ||
| 06/11/2025 | 0.041 | 165.000 | 840,000 | 59.378 | 465,000 | 0.037 | 375,000 | 0.035 |
| 05/11/2025 | 0.031 | 158.500 | 445,000 | 59.154 | 200,000 | 0.031 | 245,000 | 0.028 |
| 04/11/2025 | 0.034 | 159.000 | 265,000 | 59.749 | 100,000 | 0.040 | 165,000 | 0.034 |
| 03/11/2025 | 0.041 | 163.200 | 960,000 | 59.650 | 960,000 | 0.042 | ||
| 31/10/2025 | 0.049 | 165.100 | 1,150,000 | 60.366 | 600,000 | 0.055 | 150,000 | 0.052 |
| 30/10/2025 | 0.060 | 172.100 | 2,085,000 | 59.247 | 1,225,000 | 0.063 | 765,000 | 0.062 |
| 28/10/2025 | 0.061 | 171.000 | 1,505,000 | 59.638 | 635,000 | 0.064 | 835,000 | 0.064 |
| 27/10/2025 | 0.068 | 173.600 | 6,450,000 | 59.646 | 6,185,000 | 0.067 | 245,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
