| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 475.400 | 0 | 63.346 | |||||
| 27/01/2026 | 467.000 | 0 | 64.753 | |||||
| 26/01/2026 | 466.000 | 0 | 64.519 | |||||
| 23/01/2026 | 471.400 | 0 | 62.023 | |||||
| 22/01/2026 | 472.200 | 0 | 61.974 | |||||
| 21/01/2026 | 486.000 | 0 | 58.638 | |||||
| 20/01/2026 | 479.600 | 0 | 59.593 | |||||
| 19/01/2026 | 477.600 | 0 | 59.627 | |||||
| 16/01/2026 | 484.600 | 0 | 57.077 | |||||
| 15/01/2026 | 487.400 | 0 | 56.162 | |||||
| 14/01/2026 | 484.000 | 0 | 56.503 | |||||
| 13/01/2026 | 489.800 | 0 | 54.980 | |||||
| 12/01/2026 | 485.200 | 0 | 55.562 | |||||
| 09/01/2026 | 497.400 | 0 | 52.696 | 10,000 | 0.025 | 970,000 | 0.021 | |
| 08/01/2026 | 503.500 | 0 | 52.874 | 150,000 | 0.024 | 50,000 | 0.025 | |
| 07/01/2026 | 506.000 | 0 | 53.211 | |||||
| 06/01/2026 | 510.500 | 0 | 52.761 | 40,000 | 0.029 | |||
| 05/01/2026 | 514.500 | 0 | 52.356 | 660,000 | 0.030 | |||
| 02/01/2026 | 514.500 | 0 | 53.328 | 140,000 | 0.038 | |||
| 31/12/2025 | 505.500 | 0 | 53.323 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |