21517 騰訊法興六三購Ｃ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.026 | 611.500 | 40,000 | 39.466 | 20,000 | 0.029 | 20,000 | 0.032 |
| 26/11/2025 | 0.031 | 619.500 | 0 | 39.502 | ||||
| 25/11/2025 | 0.035 | 625.000 | 0 | 39.428 | ||||
| 24/11/2025 | 0.036 | 624.500 | 20,000 | 39.555 | 10,000 | 0.036 | 10,000 | 0.036 |
| 21/11/2025 | 0.032 | 610.000 | 0 | 40.151 | ||||
| 20/11/2025 | 0.038 | 621.000 | 0 | 39.820 | ||||
| 19/11/2025 | 0.040 | 622.500 | 180,000 | 39.867 | 120,000 | 0.041 | 60,000 | 0.039 |
| 18/11/2025 | 0.040 | 623.500 | 60,000 | 39.534 | 60,000 | 0.040 | ||
| 17/11/2025 | 0.049 | 636.500 | 0 | 39.261 | ||||
| 14/11/2025 | 0.053 | 641.000 | 120,000 | 38.844 | 60,000 | 0.053 | 60,000 | 0.062 |
| 13/11/2025 | 0.064 | 656.000 | 260,000 | 38.272 | 130,000 | 0.061 | 130,000 | 0.062 |
| 12/11/2025 | 0.066 | 657.000 | 0 | 38.266 | ||||
| 11/11/2025 | 0.063 | 650.000 | 380,000 | 38.647 | 160,000 | 0.063 | 220,000 | 0.062 |
| 10/11/2025 | 0.064 | 649.500 | 240,000 | 38.715 | 120,000 | 0.060 | 120,000 | 0.061 |
| 07/11/2025 | 0.054 | 634.000 | 200,000 | 38.907 | 70,000 | 0.052 | 130,000 | 0.052 |
| 06/11/2025 | 0.059 | 644.000 | 160,000 | 38.157 | 80,000 | 0.056 | 80,000 | 0.055 |
| 05/11/2025 | 0.051 | 629.000 | 210,000 | 38.808 | 140,000 | 0.050 | 70,000 | 0.053 |
| 04/11/2025 | 0.056 | 629.000 | 210,000 | 39.452 | 70,000 | 0.062 | 140,000 | 0.060 |
| 03/11/2025 | 0.058 | 628.000 | 0 | 39.766 | ||||
| 31/10/2025 | 0.060 | 629.000 | 1,560,000 | 39.505 | 880,000 | 0.072 | 680,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
