21520 美團瑞銀六三沽Ｃ (認沽證)
按盤價 
0.077 +0.012 (+18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.065 | 101.000 | 785,000 | 37.771 | 520,000 | 0.055 | 160,000 | 0.053 |
| 07/01/2026 | 0.046 | 104.500 | 1,365,000 | 37.326 | 710,000 | 0.046 | 655,000 | 0.045 |
| 06/01/2026 | 0.041 | 106.100 | 1,347,560,000 | 37.766 | 673,585,000 | 0.037 | 673,975,000 | 0.037 |
| 05/01/2026 | 0.046 | 105.400 | 490,000 | 38.270 | 245,000 | 0.046 | 245,000 | 0.045 |
| 02/01/2026 | 0.049 | 104.600 | 805,000 | 37.192 | 380,000 | 0.048 | 375,000 | 0.047 |
| 31/12/2025 | 0.057 | 103.300 | 550,000 | 37.220 | 255,000 | 0.057 | 295,000 | 0.055 |
| 30/12/2025 | 0.051 | 104.300 | 420,000 | 36.659 | 210,000 | 0.051 | 210,000 | 0.051 |
| 29/12/2025 | 0.053 | 104.200 | 1,555,000 | 36.940 | 995,000 | 0.048 | 560,000 | 0.047 |
| 24/12/2025 | 0.060 | 103.200 | 0 | 36.384 | ||||
| 23/12/2025 | 0.062 | 103.200 | 80,000 | 36.848 | 40,000 | 0.064 | 40,000 | 0.062 |
| 22/12/2025 | 0.066 | 102.800 | 440,000 | 37.200 | 280,000 | 0.063 | 160,000 | 0.061 |
| 19/12/2025 | 0.067 | 102.700 | 1,030,000 | 36.675 | 140,000 | 0.071 | 890,000 | 0.066 |
| 18/12/2025 | 0.076 | 101.400 | 55,000 | 36.878 | 55,000 | 0.078 | ||
| 17/12/2025 | 0.079 | 101.300 | 1,025,000 | 37.372 | 520,000 | 0.077 | 505,000 | 0.078 |
| 16/12/2025 | 0.092 | 99.500 | 2,340,000 | 37.519 | 1,320,000 | 0.092 | 1,020,000 | 0.099 |
| 15/12/2025 | 0.085 | 100.900 | 880,000 | 37.984 | 530,000 | 0.082 | 350,000 | 0.082 |
| 12/12/2025 | 0.074 | 102.400 | 1,190,000 | 36.841 | 610,000 | 0.077 | 580,000 | 0.075 |
| 11/12/2025 | 0.087 | 101.500 | 915,000 | 38.810 | 255,000 | 0.093 | 660,000 | 0.092 |
| 10/12/2025 | 0.102 | 100.000 | 4,865,000 | 40.030 | 3,000,000 | 0.103 | 1,865,000 | 0.104 |
| 09/12/2025 | 0.119 | 97.350 | 2,965,000 | 39.042 | 1,185,000 | 0.117 | 1,680,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
