21523 友邦中銀六四購Ａ (認購證)
按盤價 
0.128 +0.001 (+0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.127 | 70.900 | 8,908,000 | 42.116 | 4,244,000 | 0.130 | 4,664,000 | 0.129 |
| 22/10/2025 | 0.129 | 70.550 | 8,880,000 | 42.606 | 4,250,000 | 0.142 | 4,630,000 | 0.141 |
| 21/10/2025 | 0.168 | 72.900 | 14,676,000 | 42.875 | 7,378,000 | 0.175 | 7,298,000 | 0.175 |
| 20/10/2025 | 0.161 | 72.100 | 14,360,000 | 43.204 | 7,140,000 | 0.162 | 7,220,000 | 0.162 |
| 17/10/2025 | 0.124 | 69.050 | 14,904,000 | 43.405 | 7,452,000 | 0.139 | 7,452,000 | 0.139 |
| 16/10/2025 | 0.148 | 70.600 | 12,500,000 | 43.523 | 6,250,000 | 0.147 | 6,250,000 | 0.148 |
| 15/10/2025 | 0.160 | 71.000 | 26,520,000 | 43.899 | 13,260,000 | 0.157 | 13,260,000 | 0.157 |
| 14/10/2025 | 0.151 | 70.100 | 35,904,000 | 44.174 | 17,982,000 | 0.164 | 17,922,000 | 0.164 |
| 13/10/2025 | 0.179 | 71.750 | 52,176,000 | 44.227 | 26,058,000 | 0.180 | 26,118,000 | 0.181 |
| 10/10/2025 | 0.196 | 73.900 | 75,032,000 | 42.422 | 37,516,000 | 0.208 | 37,516,000 | 0.208 |
| 09/10/2025 | 0.216 | 74.100 | 45,196,000 | 43.424 | 22,598,000 | 0.222 | 22,598,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
