21523 友邦中銀六四購Ａ (認購證)
按盤價 
0.060 -0.019 (-24.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.079 | 85.550 | 446,000 | 35.973 | 404,000 | 0.089 | 42,000 | 0.084 |
| 10/02/2026 | 0.087 | 85.900 | 3,610,000 | 36.185 | 2,728,000 | 0.094 | 610,000 | 0.095 |
| 09/02/2026 | 0.090 | 86.350 | 7,720,000 | 35.605 | 6,338,000 | 0.082 | 376,000 | 0.090 |
| 06/02/2026 | 0.068 | 83.500 | 23,208,000 | 36.424 | 6,118,000 | 0.071 | 13,898,000 | 0.072 |
| 05/02/2026 | 0.141 | 88.400 | 36,014,000 | 36.572 | 17,072,000 | 0.125 | 18,134,000 | 0.123 |
| 04/02/2026 | 0.187 | 90.700 | 29,832,000 | 36.305 | 14,764,000 | 0.180 | 15,068,000 | 0.180 |
| 03/02/2026 | 0.162 | 89.450 | 24,914,000 | 36.179 | 13,088,000 | 0.162 | 11,814,000 | 0.162 |
| 02/02/2026 | 0.145 | 89.050 | 29,678,000 | 35.186 | 14,122,000 | 0.152 | 15,418,000 | 0.152 |
| 30/01/2026 | 0.199 | 90.350 | 44,564,000 | 36.687 | 22,350,000 | 0.202 | 21,950,000 | 0.202 |
| 29/01/2026 | 0.207 | 90.950 | 26,938,000 | 36.042 | 13,176,000 | 0.195 | 13,582,000 | 0.194 |
| 28/01/2026 | 0.159 | 88.850 | 33,746,000 | 35.637 | 16,846,000 | 0.147 | 16,598,000 | 0.146 |
| 27/01/2026 | 0.121 | 86.450 | 18,278,000 | 35.829 | 9,508,000 | 0.115 | 8,770,000 | 0.114 |
| 26/01/2026 | 0.079 | 83.050 | 14,454,000 | 36.114 | 7,220,000 | 0.080 | 7,234,000 | 0.080 |
| 23/01/2026 | 0.083 | 83.050 | 15,786,000 | 36.002 | 7,898,000 | 0.079 | 7,878,000 | 0.079 |
| 22/01/2026 | 0.080 | 82.500 | 13,828,000 | 36.219 | 6,898,000 | 0.081 | 6,918,000 | 0.081 |
| 21/01/2026 | 0.085 | 82.850 | 8,278,000 | 36.132 | 4,204,000 | 0.082 | 3,958,000 | 0.081 |
| 20/01/2026 | 0.084 | 82.850 | 21,564,000 | 35.823 | 10,670,000 | 0.087 | 10,882,000 | 0.086 |
| 19/01/2026 | 0.087 | 82.950 | 9,312,000 | 35.842 | 4,638,000 | 0.086 | 4,674,000 | 0.085 |
| 16/01/2026 | 0.100 | 83.550 | 27,844,000 | 35.866 | 13,832,000 | 0.101 | 14,012,000 | 0.101 |
| 15/01/2026 | 0.122 | 84.850 | 28,270,000 | 35.992 | 14,210,000 | 0.128 | 14,030,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
