21527 中宏摩利六五購Ａ (認購證)
按盤價 
0.385 +0.020 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.365 | 34.340 | 90,000 | 58.794 | 90,000 | 0.360 | ||
| 07/01/2026 | 0.430 | 35.500 | 5,000 | 59.446 | 5,000 | 0.440 | ||
| 06/01/2026 | 0.415 | 35.260 | 295,000 | 58.970 | 295,000 | 0.410 | ||
| 05/01/2026 | 0.310 | 33.220 | 165,000 | 57.739 | 85,000 | 0.380 | 80,000 | 0.369 |
| 02/01/2026 | 0.345 | 34.020 | 145,000 | 56.972 | 105,000 | 0.328 | 40,000 | 0.305 |
| 31/12/2025 | 0.295 | 32.620 | 35,000 | 58.066 | 10,000 | 0.310 | 25,000 | 0.299 |
| 30/12/2025 | 0.300 | 32.620 | 3,740,000 | 58.434 | 1,860,000 | 0.263 | 1,880,000 | 0.262 |
| 29/12/2025 | 0.260 | 31.760 | 150,000 | 57.619 | 20,000 | 0.310 | 130,000 | 0.292 |
| 24/12/2025 | 0.295 | 32.320 | 40,000 | 58.190 | 30,000 | 0.295 | 10,000 | 0.260 |
| 23/12/2025 | 0.270 | 31.580 | 20,000 | 58.606 | 20,000 | 0.275 | ||
| 22/12/2025 | 0.290 | 32.060 | 0 | 58.471 | ||||
| 19/12/2025 | 0.275 | 31.700 | 600,000 | 57.853 | 300,000 | 0.269 | 300,000 | 0.271 |
| 18/12/2025 | 0.265 | 31.500 | 20,000 | 57.404 | 10,000 | 0.265 | 10,000 | 0.255 |
| 17/12/2025 | 0.270 | 31.540 | 50,000 | 57.653 | 50,000 | 0.258 | ||
| 16/12/2025 | 0.255 | 31.040 | 15,620,000 | 58.028 | 7,770,000 | 0.231 | 7,850,000 | 0.230 |
| 15/12/2025 | 0.295 | 31.940 | 210,000 | 58.346 | 210,000 | 0.298 | ||
| 12/12/2025 | 0.330 | 32.680 | 170,000 | 58.183 | 170,000 | 0.316 | ||
| 11/12/2025 | 0.275 | 31.360 | 150,000 | 58.060 | 75,000 | 0.313 | 75,000 | 0.290 |
| 10/12/2025 | 0.300 | 32.000 | 285,000 | 57.730 | 40,000 | 0.293 | 245,000 | 0.300 |
| 09/12/2025 | 0.275 | 31.340 | 60,000 | 57.877 | 60,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
