21527 中宏摩利六五購Ａ (認購證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.380 | 39.040 | 0 | 66.981 | ||||
| 13/04/2026 | 0.300 | 37.520 | 10,000 | 66.843 | 10,000 | 0.285 | ||
| 10/04/2026 | 0.360 | 38.360 | 100,000 | 67.556 | 100,000 | 0.360 | ||
| 09/04/2026 | 0.400 | 39.300 | 35,000 | 64.183 | 35,000 | 0.394 | ||
| 08/04/2026 | 0.310 | 37.360 | 65,000 | 66.769 | 65,000 | 0.320 | ||
| 02/04/2026 | 0.290 | 36.680 | 0 | 65.442 | ||||
| 01/04/2026 | 0.270 | 36.360 | 0 | 63.959 | ||||
| 31/03/2026 | 0.221 | 34.760 | 850,000 | 67.312 | 425,000 | 0.218 | 425,000 | 0.219 |
| 30/03/2026 | 0.265 | 35.780 | 0 | 66.792 | ||||
| 27/03/2026 | 0.225 | 34.500 | 960,000 | 67.797 | 480,000 | 0.217 | 480,000 | 0.216 |
| 26/03/2026 | 0.207 | 33.780 | 0 | 69.201 | ||||
| 25/03/2026 | 0.250 | 34.900 | 2,165,000 | 68.275 | 1,285,000 | 0.244 | 880,000 | 0.241 |
| 24/03/2026 | 0.223 | 34.040 | 680,000 | 69.209 | 180,000 | 0.185 | 500,000 | 0.208 |
| 23/03/2026 | 0.151 | 31.700 | 305,000 | 66.344 | 300,000 | 0.146 | 5,000 | 0.126 |
| 20/03/2026 | 0.235 | 34.500 | 320,000 | 61.251 | 160,000 | 0.225 | 160,000 | 0.225 |
| 19/03/2026 | 0.255 | 34.780 | 920,000 | 62.184 | 360,000 | 0.245 | 560,000 | 0.247 |
| 18/03/2026 | 0.360 | 37.260 | 370,000 | 59.096 | 320,000 | 0.327 | 50,000 | 0.320 |
| 17/03/2026 | 0.395 | 37.460 | 515,000 | 62.447 | 295,000 | 0.385 | 220,000 | 0.396 |
| 16/03/2026 | 0.475 | 38.720 | 25,000 | 63.154 | 15,000 | 0.460 | 10,000 | 0.400 |
| 13/03/2026 | 0.550 | 39.520 | 100,000 | 65.749 | 100,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
