21528 中升摩利六五購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.048 | 11.950 | 305,000 | 68.784 | 305,000 | 0.049 | ||
| 03/11/2025 | 0.053 | 12.160 | 0 | 69.051 | ||||
| 31/10/2025 | 0.055 | 12.280 | 5,000 | 68.375 | 5,000 | 0.055 | ||
| 30/10/2025 | 0.060 | 12.480 | 5,000 | 68.559 | 5,000 | 0.063 | ||
| 28/10/2025 | 0.065 | 12.680 | 100,000 | 68.437 | 100,000 | 0.068 | ||
| 27/10/2025 | 0.073 | 12.940 | 5,000 | 68.985 | 5,000 | 0.073 | ||
| 24/10/2025 | 0.078 | 13.090 | 100,000 | 68.922 | 100,000 | 0.079 | ||
| 23/10/2025 | 0.073 | 12.840 | 0 | 69.077 | ||||
| 22/10/2025 | 0.079 | 13.010 | 0 | 69.530 | ||||
| 21/10/2025 | 0.081 | 13.080 | 0 | 69.473 | ||||
| 20/10/2025 | 0.081 | 13.120 | 5,000 | 68.986 | 5,000 | 0.081 | ||
| 17/10/2025 | 0.086 | 13.030 | 30,000 | 70.748 | 15,000 | 0.088 | 15,000 | 0.088 |
| 16/10/2025 | 0.088 | 13.390 | 1,570,000 | 68.340 | 785,000 | 0.093 | 785,000 | 0.094 |
| 15/10/2025 | 0.092 | 13.460 | 1,080,000 | 68.804 | 540,000 | 0.091 | 540,000 | 0.090 |
| 14/10/2025 | 0.088 | 13.300 | 2,515,000 | 68.732 | 1,255,000 | 0.096 | 1,260,000 | 0.098 |
| 13/10/2025 | 0.105 | 13.920 | 3,650,000 | 68.524 | 1,825,000 | 0.097 | 1,825,000 | 0.096 |
| 10/10/2025 | 0.117 | 14.250 | 1,510,000 | 68.586 | 755,000 | 0.121 | 755,000 | 0.120 |
| 09/10/2025 | 0.120 | 14.400 | 840,000 | 68.001 | 420,000 | 0.120 | 420,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
