21529 金蝶摩利六二購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.041 | 14.920 | 220,000 | 61.323 | 10,000 | 0.040 | 210,000 | 0.042 |
| 12/11/2025 | 0.048 | 15.220 | 200,000 | 61.624 | 200,000 | 0.046 | ||
| 11/11/2025 | 0.049 | 15.180 | 60,000 | 62.074 | 30,000 | 0.045 | 30,000 | 0.046 |
| 10/11/2025 | 0.046 | 14.930 | 400,000 | 62.623 | 200,000 | 0.046 | 200,000 | 0.046 |
| 07/11/2025 | 0.041 | 14.620 | 300,000 | 62.064 | 100,000 | 0.041 | 200,000 | 0.043 |
| 06/11/2025 | 0.052 | 15.180 | 400,000 | 61.866 | 200,000 | 0.045 | 200,000 | 0.044 |
| 05/11/2025 | 0.050 | 14.890 | 200,000 | 63.249 | 50,000 | 0.046 | 150,000 | 0.047 |
| 04/11/2025 | 0.051 | 14.820 | 500,000 | 63.955 | 300,000 | 0.051 | 200,000 | 0.050 |
| 03/11/2025 | 0.058 | 15.110 | 0 | 64.017 | ||||
| 31/10/2025 | 0.051 | 14.660 | 420,000 | 64.186 | 210,000 | 0.048 | 210,000 | 0.043 |
| 30/10/2025 | 0.048 | 14.470 | 400,000 | 64.232 | 200,000 | 0.052 | 200,000 | 0.048 |
| 28/10/2025 | 0.052 | 14.690 | 400,000 | 63.481 | 200,000 | 0.052 | 200,000 | 0.049 |
| 27/10/2025 | 0.050 | 14.430 | 0 | 64.584 | ||||
| 24/10/2025 | 0.057 | 14.810 | 120,000 | 63.402 | 110,000 | 0.057 | 10,000 | 0.060 |
| 23/10/2025 | 0.057 | 14.760 | 190,000 | 63.564 | 170,000 | 0.056 | 20,000 | 0.058 |
| 22/10/2025 | 0.063 | 14.850 | 0 | 64.848 | ||||
| 21/10/2025 | 0.066 | 14.910 | 1,600,000 | 65.208 | 600,000 | 0.069 | 1,000,000 | 0.071 |
| 20/10/2025 | 0.063 | 14.750 | 20,000 | 65.207 | 10,000 | 0.064 | 10,000 | 0.064 |
| 17/10/2025 | 0.061 | 14.500 | 1,670,000 | 65.808 | 760,000 | 0.063 | 910,000 | 0.068 |
| 16/10/2025 | 0.084 | 15.310 | 5,300,000 | 66.618 | 2,550,000 | 0.083 | 2,750,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
