| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 80.682 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 79.581 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 78.533 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 73.609 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 73.321 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 73.026 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 69.498 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 65.045 | ||||
| 17/06/2026 | 0.010 | 81.900 | 0 | 63.490 | ||||
| 16/06/2026 | 0.010 | 84.050 | 0 | 60.752 | ||||
| 15/06/2026 | 0.010 | 85.600 | 0 | 58.732 | ||||
| 12/06/2026 | 0.010 | 86.550 | 0 | 56.830 | ||||
| 11/06/2026 | 0.010 | 84.950 | 0 | 58.696 | ||||
| 10/06/2026 | 0.010 | 86.189 | 0 | 56.646 | ||||
| 09/06/2026 | 0.010 | 87.989 | 0 | 54.509 | ||||
| 08/06/2026 | 0.010 | 87.639 | 285,000 | 54.607 | 285,000 | 0.010 | ||
| 05/06/2026 | 0.011 | 89.289 | 200,000 | 53.109 | ||||
| 04/06/2026 | 0.015 | 91.389 | 15,000 | 53.985 | 10,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 92.839 | 230,000 | 53.645 | 230,000 | 0.017 | ||
| 02/06/2026 | 0.020 | 96.339 | 425,000 | 51.651 | 425,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF