21541 比迪華泰六九購A (認購證)
即時 按盤價 升0.059 +0.003 (+5.357%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.83021543比迪華泰六三沽A0.042-8.70%04/03/2026
     74.83021596比迪中銀六三沽A0.061-8.96%04/03/2026
     74.83021822比迪星展六三沽A0.061-8.96%04/03/2026
     74.83022032比迪國君六三沽A0.056-8.20%04/03/2026
     74.88020400比迪信證六三沽A0.073-6.41%11/03/2026
     74.90022101比迪法巴六三沽A0.047-11.32%04/03/2026
     81.83022314比迪瑞銀六八沽A0.100-4.76%19/08/2026
     81.83022319比迪摩利六八沽A0.092-4.17%19/08/2026
     81.83022345比迪法興六八沽A0.104-2.80%19/08/2026
     81.83022386比迪中銀六八沽A0.114-3.39%19/08/2026
     81.83022409比迪匯豐六八沽A0.105-4.55%19/08/2026
     81.83022619比迪華泰六八沽A0.093-3.12%19/08/2026
     81.83023041比迪國君六八沽A0.107-0.93%19/08/2026
     81.88022204比迪摩通六八沽A0.107-3.60%26/08/2026
     81.90023075比迪法巴六八沽A0.097-4.90%19/08/2026
     81.93023103比迪花旗六八沽A0.109-2.68%19/08/2026
     82.83019205比迪國君五乙沽A0.0100.00%30/12/2025
     82.83019508比迪星展五乙沽A0.1000.00%19/12/2025
     82.83020037比迪匯豐五乙沽A0.0170.00%19/12/2025
     82.83020156比迪華泰五乙沽A0.0100.00%30/12/2025
     82.88017486比迪中銀五乙沽A0.0100.00%30/12/2025
     85.00022322比迪中銀六甲沽A0.178-1.66%30/11/2026
22768比迪信證六五購B0.199+1.02%26/05/202699.110     
     99.95019297比迪瑞銀六四沽A0.176-3.30%22/04/2026
     99.95019523比迪摩利六四沽A0.171-4.47%22/04/2026
     99.95019536比迪華泰六四沽A0.165-4.07%22/04/2026
     99.95019813比迪國君六四沽A0.188-3.09%22/04/2026
     99.95019815比迪摩通六四沽A0.178-3.26%22/04/2026
     99.95021775比迪信證六四沽A0.183-4.19%30/04/2026
     100.00019045比迪花旗六四沽A0.190-3.06%29/04/2026
     100.78017863比迪法興六六沽A0.239-2.85%23/06/2026
     100.78018730比迪匯豐六六沽A0.2550.00%30/06/2026
     100.88017485比迪中銀六六沽A0.275-1.79%30/06/2026
     102.11021379比迪信證六五沽A0.227-2.99%29/05/2026
     105.00021459比迪法巴六五沽A0.245-3.92%05/05/2026
22029比迪摩利六三購B0.0600.00%09/03/2026108.850     
20555比迪信證六三購B0.072+2.86%16/03/2026108.880     
22076比迪法巴六三購C0.055+1.85%09/03/2026108.980     
22106比迪匯豐六三購C0.059+3.51%09/03/2026108.980     
22147比迪摩通六三購B0.0620.00%09/03/2026108.980     
22456比迪星展六三購C0.069+2.99%09/03/2026108.980     
17318比迪中銀六四購B0.109+3.81%29/04/2026110.100     
22041比迪華泰六四購A0.086+2.38%22/04/2026110.200     
23234比迪摩通六四購B0.095+3.26%22/04/2026110.200     
29461比迪匯豐六四購C0.077+2.67%15/04/2026112.110     
22154比迪花旗六四購B0.073+1.39%08/04/2026112.120     
22102比迪法巴六四購B0.071+1.43%08/04/2026112.180     
22031比迪國君六四購B0.072+2.86%08/04/2026112.210     
22047比迪法興六四購B0.074+2.78%08/04/2026112.210     
22135比迪瑞銀六四購B0.0740.00%08/04/2026112.210     
     115.89018523比迪瑞銀六一沽A0.365-1.35%05/01/2026
     115.89018605比迪摩通六一沽A0.3600.00%05/01/2026
     115.99018225比迪摩利六一沽A0.3650.00%12/01/2026
22117比迪信證六六購A0.112+1.82%30/06/2026116.880     
22445比迪華泰六六購A0.091+2.25%23/06/2026116.980     
22454比迪法巴六六購A0.097+1.04%23/06/2026116.980     
22495比迪瑞銀六六購A0.1030.00%23/06/2026116.980     
22510比迪匯豐六六購A0.100+1.01%23/06/2026116.980     
22525比迪中銀六六購A0.117+3.54%23/06/2026116.980     
22644比迪摩利六六購A0.102+0.99%23/06/2026116.980     
22704比迪國君六六購A0.1130.00%23/06/2026116.980     
22809比迪摩通六六購A0.1020.00%23/06/2026116.980     
22881比迪法興六六購A0.107+0.94%23/06/2026116.980     
     118.00017534比迪法巴六一沽A0.400-1.23%05/01/2026
     118.88017570比迪中銀五乙沽B0.4200.00%30/12/2025
20219比迪摩利六三購A0.022-4.35%02/03/2026119.900     
20245比迪信證六三購A0.0270.00%02/03/2026119.900     
20006比迪中銀六三購A0.038+2.70%09/03/2026120.000     
20495比迪法巴六三購B0.024+4.35%03/03/2026120.000     
16081比迪花旗六三購A0.023+4.55%02/03/2026120.100     
17168比迪瑞銀六三購C0.023+4.55%02/03/2026120.100     
20199比迪華泰六三購A0.019+5.56%02/03/2026120.100     
20370比迪國君六三購A0.0160.00%02/03/2026120.100     
20458比迪匯豐六三購B0.022+4.76%02/03/2026120.100     
21501比迪星展六三購B0.029+11.54%02/03/2026120.100     
21805比迪摩通六三購A0.023+4.55%02/03/2026120.100     
23297比迪麥銀六乙購A0.00%29/12/2026121.100     
19004比迪花旗六甲購A0.0440.00%13/11/2026128.280     
14635比迪星展六甲購A0.0490.00%20/11/2026128.333     
18198比迪摩利六甲購A0.040+2.56%13/11/2026128.433     
18237比迪瑞銀六甲購A0.040+2.56%13/11/2026128.433     
18941比迪法興六甲購A0.041+2.50%13/11/2026128.433     
21562比迪匯豐六四購B0.031+6.90%08/04/2026128.800     
21676比迪中銀六十購A0.150+2.74%29/10/2026128.880     
16462比迪法興六三購A0.030+7.14%27/03/2026128.900     
17118比迪瑞銀六三購B0.0290.00%27/03/2026128.900     
21648比迪花旗六三購B0.028+3.70%30/03/2026128.900     
23055比迪華泰六十購A0.116+2.65%22/10/2026128.980     
20104比迪花旗六七購B0.0400.00%23/07/2026131.800     
18228比迪中銀六七購A0.043+2.38%30/07/2026131.880     
19064比迪匯豐六七購B0.035+2.94%23/07/2026131.980     
19086比迪法巴六七購B0.034+3.03%23/07/2026131.980     
19097比迪法興六七購B0.0380.00%23/07/2026131.980     
19111比迪星展六七購A0.0300.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0350.00%23/07/2026131.980     
19924比迪國君六七購B0.0410.00%23/07/2026131.980     
20077比迪摩通六七購B0.0360.00%23/07/2026131.980     
20097比迪摩利六七購B0.0330.00%23/07/2026131.980     
20126比迪信證六七購A0.040+2.56%23/07/2026131.980     
19990比迪法巴六三購A0.0150.00%03/03/2026132.000     
20218比迪摩利六二購B0.0130.00%24/02/2026132.100     
20233比迪摩通六二購B0.012-7.69%24/02/2026132.100     
21622比迪國君六二購A0.0140.00%26/02/2026132.100     
16403比迪花旗六二購A0.0120.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
18319比迪法巴六二購A0.0130.00%03/02/2026133.880     
19047比迪國君六一購B0.0100.00%27/01/2026133.980     
19127比迪信證六一購B0.0110.00%27/01/2026133.980     
19135比迪華泰六一購B0.0100.00%27/01/2026133.980     
19237比迪摩通六一購A0.0100.00%27/01/2026133.980     
19252比迪瑞銀六一購B0.0100.00%27/01/2026133.980     
19278比迪花旗六一購B0.0100.00%27/01/2026133.980     
19318比迪匯豐六一購B0.0100.00%27/01/2026133.980     
20173比迪法興六一購B0.0100.00%27/01/2026133.980     
20019比迪星展六三購A0.0230.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0140.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0110.00%06/03/2026135.100     
21540比迪華泰六三購B0.012-7.69%06/03/2026135.100     
21588比迪中銀六九購B0.104+2.97%29/09/2026138.880     
22063比迪信證六九購A0.0950.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.1000.00%22/09/2026138.890     
22728比迪法巴六九購A0.082+2.50%22/09/2026138.980     
23067比迪法興六九購A0.099+1.02%22/09/2026138.980     
23228比迪匯豐六九購A0.109+0.93%22/09/2026138.980     
21580比迪法巴六四購A0.020+5.26%10/04/2026139.900     
21535比迪花旗六四購A0.0220.00%10/04/2026139.990     
20057比迪法興六四購A0.0250.00%17/04/2026140.000     
20293比迪信證六四購A0.0200.00%10/04/2026140.080     
20194比迪國君六四購A0.0150.00%10/04/2026140.100     
20217比迪摩利六四購A0.0190.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0200.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0190.00%10/04/2026140.100     
21552比迪摩通六四購A0.020-4.76%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.2600.00%30/06/2026
     142.89316901比迪法興六乙沽A0.2850.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2800.00%30/12/2026
20007比迪中銀六九購A0.087+3.57%29/09/2026148.880     
21541比迪華泰六九購A0.058+3.57%22/09/2026148.980     
17012比迪信證六五購A0.0110.00%29/05/2026149.627     
17170比迪花旗六五購A0.0120.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0150.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0140.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0110.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17950比迪法巴六一購A0.0100.00%05/01/2026155.000     
18273比迪信證五乙購B0.0100.00%24/12/2025155.080     
18076比迪摩通五乙購B0.0100.00%24/12/2025155.100     
18107比迪瑞銀五乙購C0.0100.00%24/12/2025155.100     
18114比迪摩利五乙購A0.0100.00%24/12/2025155.100     
18123比迪中銀五乙購E0.0100.00%24/12/2025155.100     
18184比迪匯豐五乙購B0.0100.00%24/12/2025155.100     
18186比迪國君五乙購B0.0100.00%24/12/2025155.100     
18396比迪法興五乙購B0.0100.00%24/12/2025155.100     
17036比迪摩通六七購A0.0120.00%31/07/2026160.370     
17171比迪花旗六七購A0.0140.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0110.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0120.00%24/07/2026160.437     
17190比迪法巴六七購A0.0150.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18669比迪匯豐六一購A0.0100.00%27/01/2026168.800     
18799比迪信證六一購A0.0130.00%20/01/2026168.880     
18788比迪國君六一購A0.0100.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.0120.00%20/01/2026168.900     
18906比迪花旗六一購A0.0100.00%20/01/2026168.900     
18942比迪法興六一購A0.0100.00%20/01/2026168.900     
18590比迪中銀六四購A0.0110.00%02/04/2026170.000     
17541比迪法興五乙購A0.0100.00%15/12/2025188.000     
13728比迪信證五乙購A0.0100.00%29/12/2025189.627     
16387比迪華泰五乙購A0.0100.00%18/12/2025189.793     
16413比迪瑞銀五乙購A0.010-16.67%18/12/2025189.793     
16662比迪國君五乙購A0.0100.00%18/12/2025189.793     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購C0.0130.00%22/12/2025206.460     
15209比迪中銀五乙購A0.0100.00%30/12/2025211.000     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2025 10:31
  即時報價更新時間為 12/12/2025 10:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康